Dark

AAPLUSD20220325
AAPL March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

174.29USD+0.345%(+0.60)7450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	173.690	175.37	172.98	174.29	+0.345%	745	0.000%
2022-03-24	170.880	174.40	170.50	173.69	+1.644%	592	+0.345%
2022-03-23	169.280	172.72	167.68	170.88	+0.945%	547	+1.996%
2022-03-22	165.430	169.55	164.96	169.28	+2.327%	547	+2.960%
2022-03-21	164.160	166.43	163.23	165.43	+0.774%	808	+5.356%
2022-03-20	165.510	165.51	163.46	164.16	-0.816%	34	+6.171%
2022-03-19	163.260	165.53	163.20	165.51	+1.378%	50	+5.305%
2022-03-18	159.580	164.59	158.01	163.26	+2.306%	1,724	+6.756%
2022-03-17	159.740	161.54	157.70	159.58	-0.100%	3,698	+9.218%
2022-03-16	154.960	160.39	154.09	159.74	+3.085%	1,235	+9.109%
2022-03-15	150.870	155.60	148.94	154.96	+2.697%	630	+12.474%
2022-03-14	156.150	156.15	150.40	150.89	-3.369%	1,574	+15.508%
2022-03-13	156.350	156.36	153.82	156.15	-0.128%	11	+11.617%
2022-03-12	155.170	156.36	155.17	156.35	+0.760%	6	+11.474%
2022-03-11	158.820	161.72	154.78	155.17	-2.298%	1,258	+12.322%
2022-03-10	162.560	162.56	156.22	158.82	-2.283%	1,514	+9.741%
2022-03-09	157.030	163.51	157.00	162.53	+3.503%	1,335	+7.236%
2022-03-08	158.950	163.32	155.97	157.03	-1.208%	4,191	+10.992%
2022-03-07	162.240	164.96	158.78	158.95	-2.028%	866	+9.651%
2022-03-06	163.840	164.04	162.24	162.24	-0.977%	12	+7.427%
2022-03-05	163.520	163.84	163.52	163.84	+0.196%	0.06003909	+6.378%
2022-03-04	166.180	166.33	161.92	163.52	-1.601%	245	+6.586%
2022-03-03	166.720	168.80	165.75	166.18	-0.324%	1,544	+4.880%
2022-03-02	163.620	167.45	163.03	166.72	+1.895%	505	+4.541%
2022-03-01	165.120	166.62	162.34	163.62	-0.908%	845	+6.521%
2022-02-28	159.560	165.43	159.18	165.12	+3.485%	856	+5.554%
2022-02-27	164.800	164.80	159.10	159.56	-3.180%	371	+9.232%
2022-02-25	161.600	165.44	158.73	164.80	+1.980%	646	+5.758%
2022-02-24	160.320	162.76	152.39	161.60	+0.798%	2,276	+7.853%
2022-02-23	165.300	167.04	159.76	160.32	-3.013%	711	+8.714%
2022-02-22	165.760	166.77	162.42	165.30	-0.278%	1,488	+5.439%
2022-02-21	165.690	168.32	163.80	165.76	+0.042%	362	+5.146%
2022-02-20	167.060	167.06	165.69	165.69	-0.820%	45	+5.190%
2022-02-19	167.680	167.68	167.05	167.06	-0.370%	0.07989797	+4.328%
2022-02-18	168.960	170.60	166.48	167.68	-0.758%	311	+3.942%
2022-02-17	172.440	172.68	168.75	168.96	-2.018%	769	+3.155%
2022-02-16	172.800	173.49	170.36	172.44	-0.179%	1,501	+1.073%
2022-02-15	169.050	173.06	168.71	172.75	+2.189%	156	+0.891%
2022-02-14	168.180	169.70	166.27	169.05	+0.517%	3,203	+3.100%
2022-02-13	168.320	168.97	167.36	168.18	-0.083%	50	+3.633%
2022-02-12	168.960	168.96	167.39	168.32	-0.379%	10	+3.547%
2022-02-11	172.160	173.17	168.32	168.96	-1.859%	934	+3.155%
2022-02-10	176.210	176.21	171.72	172.16	-2.298%	358	+1.237%
2022-02-09	175.040	176.56	174.88	176.21	+0.668%	237	-1.090%
2022-02-08	171.980	175.25	171.18	175.04	+1.756%	430	-0.428%
2022-02-07	172.260	173.85	171.02	172.02	-0.139%	591	+1.320%
2022-02-06	173.120	173.50	170.99	172.26	-0.497%	81	+1.178%
2022-02-05	172.480	173.12	172.48	173.12	+0.371%	4	+0.676%
2022-02-04	174.080	175.36	170.41	172.48	-0.919%	1,252	+1.049%
2022-02-03	173.760	176.32	172.70	174.08	+0.230%	758	+0.121%
2022-02-02	174.080	176.32	173.43	173.68	-0.230%	428	+0.351%
2022-02-01	174.400	175.04	172.45	174.08	-0.183%	162	+0.121%
2022-01-31	170.240	174.80	169.63	174.40	+2.444%	385	-0.063%
2022-01-30	171.610	171.61	170.24	170.24	-0.798%	6	+2.379%
2022-01-29	169.600	171.61	169.60	171.61	+1.185%	32	+1.562%
2022-01-28	166.720	170.24	160.64	169.60	+1.727%	946	+2.765%
2022-01-27	161.650	167.75	155.91	166.72	+3.136%	714	+4.541%
2022-01-26	160.320	164.17	158.00	161.65	+0.830%	496	+7.819%
2022-01-25	160.960	162.61	156.40	160.32	-0.398%	278	+8.714%
2022-01-24	161.360	163.07	156.16	160.96	-0.248%	546	+8.282%
2022-01-23	161.600	161.60	160.33	161.36	-0.149%	65	+8.013%
2022-01-22	162.560	162.56	161.60	161.60	-0.591%	15	+7.853%
2022-01-21	163.200	166.45	161.38	162.56	-0.392%	756	+7.216%
2022-01-20	165.760	169.64	162.43	163.20	-1.544%	1,036	+6.795%
2022-01-19	169.880	170.99	164.80	165.76	-2.425%	218	+5.146%
2022-01-18	173.440	173.44	169.60	169.88	-2.053%	150	+2.596%
2022-01-17	173.440	173.44	173.44	173.44	0.000%	0.01	+0.490%
2022-01-16	172.800	173.44	172.80	173.44	+0.370%	0.01001232	+0.490%
2022-01-15	173.010	173.01	172.80	172.80	-0.121%	0.57976514	+0.862%
2022-01-14	172.160	173.76	170.70	173.01	+0.494%	208	+0.740%
2022-01-13	175.360	176.46	171.99	172.16	-1.825%	142	+1.237%
2022-01-12	175.360	177.22	174.72	175.36	0.000%	899	-0.610%
2022-01-11	172.160	175.36	171.08	175.36	+1.646%	631	-0.610%
2022-01-10	171.830	172.80	168.22	172.52	+0.402%	262	+1.026%
2022-01-09	173.320	173.35	171.01	171.83	-0.831%	61	+1.432%
2022-01-08	172.280	173.35	172.28	173.27	+0.575%	56	+0.589%
2022-01-07	172.480	174.19	171.23	172.28	-0.116%	1,482	+1.167%
2022-01-06	174.720	175.50	171.79	172.48	-1.305%	471	+1.049%
2022-01-05	179.400	180.03	174.62	174.76	-2.586%	1,033	-0.269%
2022-01-04	181.860	183.19	179.40	179.40	-1.353%	1,416	-2.848%
2022-01-03	177.610	183.00	171.46	181.86	+2.393%	328	-4.163%
2022-01-02	176.820	179.03	176.80	177.61	+0.447%	0.14991733	-1.869%
2022-01-01	177.655	179.05	176.81	176.82	-0.529%	3	-1.431%
2021-12-31	178.890	179.43	177.37	177.76	-0.632%	135	-1.952%
2021-12-30	179.680	180.92	178.50	178.89	-0.440%	1,435	-2.571%
2021-12-29	180.210	181.14	178.73	179.68	-0.294%	15	-3.000%
2021-12-28	180.270	181.70	179.10	180.21	-0.033%	28	-3.285%
2021-12-27	177.410	180.80	176.56	180.27	+1.612%	55	-3.317%
2021-12-25	177.400	177.42	176.26	177.41	+0.006%	3	-1.759%
2021-12-24	176.280	177.42	176.28	177.40	+0.635%	9	-1.753%
2021-12-23	176.190	177.20	175.87	176.28	0.000%	12	-1.129%

.dark-mode .WLjLDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLjLDf{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20220325AAPL March 25 2022 Futurescrypto

AAPLUSD20220325
AAPL March 25 2022 Futures
crypto