Dark

AAPLUSD20211231
AAPL December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

177.68USD-1.030%(-1.85)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	179.5300	179.5300	177.3400	177.6800	-1.030%	3	0.000%
2021-12-30	178.9300	180.6600	178.3500	179.5300	+0.335%	15	-1.030%
2021-12-29	180.3300	180.6800	178.4800	178.9300	-0.721%	354	-0.699%
2021-12-28	180.3300	181.4900	178.6300	180.2300	-0.055%	32	-1.415%
2021-12-27	176.2400	180.4900	175.8800	180.3300	+2.787%	107	-1.470%
2021-12-24	176.5400	177.1900	175.4400	175.4400	-0.623%	0.97533547	+1.277%
2021-12-23	175.5900	176.9200	175.5500	176.5400	+0.541%	741	+0.646%
2021-12-22	172.7400	175.7600	171.5200	175.5900	+1.650%	231	+1.190%
2021-12-21	170.4300	173.4700	169.3300	172.7400	+1.355%	335	+2.860%
2021-12-20	172.4700	172.4700	167.0400	170.4300	-1.183%	237	+4.254%
2021-12-19	171.0400	173.6300	171.0400	172.4700	+0.836%	19	+3.021%
2021-12-18	171.7300	171.7300	171.0400	171.0400	-0.402%	6	+3.882%
2021-12-17	171.6700	173.5300	169.2300	171.7300	+0.035%	708	+3.465%
2021-12-16	180.1300	182.0100	170.7000	171.6700	-4.697%	1,190	+3.501%
2021-12-15	174.5200	180.1700	172.6300	180.1300	+3.215%	448	-1.360%
2021-12-14	176.0200	178.1000	172.4700	174.5200	-0.824%	711	+1.811%
2021-12-13	180.0800	182.2400	175.7000	175.9700	-2.282%	758	+0.972%
2021-12-12	179.0000	181.1000	178.5700	180.0800	+0.603%	93	-1.333%
2021-12-11	178.6100	179.0100	178.4900	179.0000	+0.218%	567	-0.737%
2021-12-10	174.1700	179.7100	173.8200	178.6100	+2.549%	723	-0.521%
2021-12-09	175.2500	176.8500	173.3300	174.1700	-0.616%	391	+2.015%
2021-12-08	172.9400	176.3900	171.2300	175.2500	+1.336%	65	+1.387%
2021-12-07	164.9400	172.9800	164.2700	172.9400	+4.850%	122	+2.741%
2021-12-06	162.2200	167.8800	161.6100	164.9400	+1.677%	397	+7.724%
2021-12-05	162.3200	162.4000	160.0000	162.2200	-0.062%	45	+9.530%
2021-12-04	162.0700	162.3200	160.0900	162.3200	+0.154%	0.39101809	+9.463%
2021-12-03	163.3400	165.1700	159.9500	162.0700	-0.759%	256	+9.632%
2021-12-02	165.6700	168.9500	159.1200	163.3100	-1.425%	1,695	+8.799%
2021-12-01	166.3200	170.4700	164.4900	165.6700	-0.391%	658	+7.249%
2021-11-30	160.4900	167.6600	159.1400	166.3200	+3.633%	1,213	+6.830%
2021-11-29	157.1600	161.3700	156.4600	160.4900	+1.950%	183	+10.711%
2021-11-28	156.4500	157.8300	155.7300	157.4200	+0.620%	163	+12.870%
2021-11-27	156.7700	156.7700	156.4100	156.4500	-0.204%	0.01998297	+13.570%
2021-11-26	162.5000	162.5000	155.9500	156.7700	-3.526%	571	+13.338%
2021-11-24	161.3700	162.7600	159.7800	162.5000	+0.700%	2,707	+9.342%
2021-11-23	161.4400	162.0100	159.4900	161.3700	-0.043%	1,038	+10.107%
2021-11-22	161.0700	165.9400	160.9000	161.4400	+0.230%	949	+10.059%
2021-11-21	160.3000	161.1000	160.2900	161.0700	+0.480%	0.01000497	+10.312%
2021-11-20	160.6600	162.4500	160.2200	160.3000	-0.224%	35	+10.842%
2021-11-19	158.1700	161.2600	157.0900	160.6600	+1.574%	1,331	+10.594%
2021-11-18	154.1000	158.9000	153.1200	158.1700	+2.641%	942	+12.335%
2021-11-17	151.0300	155.2400	150.6700	154.1000	+2.033%	61	+15.302%
2021-11-16	150.3400	151.7100	149.5600	151.0300	+0.459%	86	+17.646%
2021-11-15	149.7800	153.3600	149.4300	150.3400	+0.347%	1,478	+18.185%
2021-11-14	151.1800	151.3200	148.8900	149.8200	-0.932%	0.62582428	+18.596%
2021-11-12	148.6800	151.3200	147.9500	151.2300	+1.715%	110	+17.490%
2021-11-11	148.0700	149.3000	148.0700	148.6800	+0.412%	183	+19.505%
2021-11-10	151.0000	151.0900	148.0700	148.0700	-1.940%	84	+19.997%
2021-11-09	150.9400	151.7100	150.5100	151.0000	+0.040%	62	+17.669%
2021-11-08	151.8500	152.0500	150.6500	150.9400	-0.527%	102	+17.716%
2021-11-07	152.1200	152.4200	151.7300	151.7400	-0.250%	0.1401542	+17.095%
2021-11-06	151.6500	152.1200	151.6500	152.1200	+0.310%	0.03003093	+16.803%
2021-11-05	151.0000	152.4100	150.5800	151.6500	+0.430%	67	+17.165%
2021-11-04	151.9600	152.6000	151.0000	151.0000	-0.632%	23	+17.669%
2021-11-03	150.3100	151.9600	149.7200	151.9600	+1.098%	5	+16.926%
2021-11-02	148.5600	151.7200	148.5600	150.3100	+1.178%	1,072	+18.209%
2021-11-01	150.5000	150.5000	147.9100	148.5600	-1.289%	18	+19.602%
2021-10-31	149.1300	151.2400	149.1300	150.5000	+0.885%	0.12062812	+18.060%
2021-10-30	149.9700	149.9700	146.7500	149.1800	-0.527%	393	+19.104%
2021-10-29	147.0200	150.0400	146.5400	149.9700	+1.972%	2,847	+18.477%
2021-10-28	149.1700	153.2300	144.3300	147.0700	-1.408%	2,157	+20.813%
2021-10-27	149.2400	150.2900	148.7300	149.1700	-0.047%	27	+19.112%
2021-10-26	148.6100	151.1400	148.6100	149.2400	+0.424%	121	+19.057%
2021-10-25	148.8700	149.8800	147.9900	148.6100	-0.175%	197	+19.561%
2021-10-24	149.0700	149.0700	148.2700	148.8700	-0.134%	0.07994532	+19.352%
2021-10-22	149.3800	150.6100	148.7000	149.0700	-0.208%	34	+19.192%
2021-10-21	148.8100	152.6400	129.7900	149.3800	+0.383%	98	+18.945%
2021-10-20	148.8400	150.2600	148.4800	148.8100	-0.020%	402	+19.401%
2021-10-19	147.4200	149.5300	147.1400	148.8400	+0.963%	2,240	+19.377%
2021-10-18	145.6800	148.0700	143.8900	147.4200	+1.194%	2,264	+20.526%
2021-10-17	146.4600	146.4600	145.5600	145.6800	-0.533%	0.01999931	+21.966%
2021-10-16	145.5800	146.4600	145.5800	146.4600	+0.604%	0.02004014	+21.316%
2021-10-15	144.0200	145.5800	143.7600	145.5800	+1.083%	50	+22.050%
2021-10-14	141.4200	144.2600	141.3600	144.0200	+1.838%	157	+23.372%
2021-10-13	140.3800	141.6600	139.7200	141.4200	+0.741%	217	+25.640%
2021-10-12	143.1100	143.5100	139.7100	140.3800	-1.908%	112	+26.571%
2021-10-11	142.5200	145.1900	142.3200	143.1100	+0.414%	39	+24.156%
2021-10-10	143.3400	144.2400	141.9000	142.5200	-0.572%	411	+24.670%
2021-10-08	143.9600	144.4200	143.0900	143.3400	-0.431%	37	+23.957%
2021-10-07	142.6200	144.5700	142.3100	143.9600	+0.940%	124	+23.423%
2021-10-06	141.4300	142.9100	138.5000	142.6200	+0.841%	686	+24.583%
2021-10-05	139.8700	142.6000	139.7200	141.4300	+1.115%	2,066	+25.631%
2021-10-04	142.6700	143.1800	138.7100	139.8700	-1.963%	1,924	+27.032%
2021-10-03	142.0700	143.9700	142.0700	142.6700	+0.422%	43	+24.539%
2021-10-02	143.1000	143.1000	142.0600	142.0700	-0.720%	2	+25.065%
2021-10-01	141.7400	143.1700	139.5000	143.1000	+0.910%	511	+24.165%
2021-09-30	143.4200	145.3000	141.5400	141.8100	-1.123%	2,140	+25.294%
2021-09-29	142.6400	144.7100	142.6400	143.4200	+0.547%	2,263	+23.888%
2021-09-28	145.6400	145.8700	142.0300	142.6400	-2.006%	114	+24.565%
2021-09-27	147.0400	148.3000	144.2000	145.5600	-1.007%	41	+22.067%
2021-09-26	147.6100	148.2500	146.2900	147.0400	-0.386%	11	+20.838%
2021-09-24	147.0300	148.2800	146.0100	147.6100	+0.394%	8	+20.371%
2021-09-23	146.4500	147.7000	146.0800	147.0300	+0.396%	143	+20.846%
2021-09-22	143.8100	146.6700	143.6000	146.4500	+1.836%	3	+21.325%
2021-09-21	143.0500	144.8900	143.0500	143.8100	+0.517%	30	+23.552%
2021-09-20	146.3400	146.4000	141.6700	143.0700	-2.275%	22	+24.191%
2021-09-17	149.0900	149.7900	146.0650	146.4000	0.000%	0.01988762	+21.366%

.dark-mode .PGpR3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGpR3q{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20211231AAPL December 31 2021 Futurescrypto

AAPLUSD20211231
AAPL December 31 2021 Futures
crypto