Dark

AAPLUSD20210924
AAPL September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

146.96USD+0.164%(+0.24)3090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	146.7200	147.1400	145.8700	146.9600	+0.164%	309	0.000%
2021-09-23	145.8900	147.3600	145.8100	146.7200	+0.569%	384	+0.164%
2021-09-22	143.5600	146.4200	143.3800	145.8900	+1.623%	361	+0.733%
2021-09-21	142.7500	144.9200	142.5400	143.5600	+0.567%	36	+2.368%
2021-09-20	145.4800	145.6100	141.4400	142.7500	-1.937%	149	+2.949%
2021-09-19	146.6700	146.6700	144.4400	145.5700	-0.750%	36	+0.955%
2021-09-17	148.5000	148.8800	145.7700	146.6700	-1.232%	404	+0.198%
2021-09-16	149.1700	149.2600	147.3800	148.5000	-0.449%	252	-1.037%
2021-09-15	148.2000	149.4200	146.5100	149.1700	+0.655%	1,407	-1.482%
2021-09-14	149.5200	151.0700	147.1500	148.2000	-0.883%	1,141	-0.837%
2021-09-13	148.5600	151.3000	147.8200	149.5200	+0.646%	348	-1.712%
2021-09-12	147.8100	148.6100	147.8000	148.5600	+0.507%	17	-1.077%
2021-09-11	148.1600	149.7000	147.8100	147.8100	-0.236%	81	-0.575%
2021-09-10	154.6800	155.5300	148.1600	148.1600	-4.215%	1,089	-0.810%
2021-09-09	154.8700	156.1800	154.1500	154.6800	-0.123%	807	-4.991%
2021-09-08	157.0800	157.0800	154.2600	154.8700	-1.407%	159	-5.108%
2021-09-07	153.9700	157.2800	153.7000	157.0800	+2.020%	81	-6.443%
2021-09-06	154.2500	154.5100	153.7000	153.9700	-0.182%	0.92958263	-4.553%
2021-09-05	153.7000	155.4200	153.7000	154.2500	+0.358%	6	-4.726%
2021-09-04	154.4400	155.4100	153.7000	153.7000	-0.479%	7	-4.385%
2021-09-03	153.7100	154.6200	153.2900	154.4400	+0.475%	27	-4.843%
2021-09-02	152.9700	155.0400	152.5800	153.7100	+0.484%	262	-4.391%
2021-09-01	152.2600	155.0600	152.2400	152.9700	+0.466%	373	-3.929%
2021-08-31	152.9000	153.6200	151.4800	152.2600	-0.419%	355	-3.481%
2021-08-30	149.0300	153.5400	148.6000	152.9000	+2.597%	208	-3.885%
2021-08-29	147.7000	149.5800	147.6800	149.0300	+0.900%	0.45044567	-1.389%
2021-08-28	148.6600	149.6600	147.6800	147.7000	-0.646%	5	-0.501%
2021-08-27	147.4200	148.8900	146.9900	148.6600	+0.841%	22	-1.144%
2021-08-26	148.5500	149.1200	147.2000	147.4200	-0.761%	261	-0.312%
2021-08-25	149.4600	150.3500	147.9800	148.5500	-0.609%	230	-1.070%
2021-08-24	149.5700	150.9000	149.4600	149.4600	-0.074%	54	-1.673%
2021-08-23	148.1600	150.3600	148.0600	149.5700	+0.918%	53	-1.745%
2021-08-22	149.3800	149.3800	147.5300	148.2100	-0.783%	0.31899465	-0.843%
2021-08-21	148.0000	149.4800	147.5200	149.3800	+0.932%	23	-1.620%
2021-08-20	147.0000	148.5700	146.2000	148.0000	+0.708%	195	-0.703%
2021-08-19	146.1600	148.0500	144.4800	146.9600	+0.547%	97	0.000%
2021-08-18	149.5300	150.8600	145.4300	146.1600	-2.286%	565	+0.547%
2021-08-17	151.3500	152.0300	149.1400	149.5800	-1.222%	174	-1.752%
2021-08-16	149.3600	151.6900	146.8300	151.4300	+1.386%	428	-2.952%
2021-08-15	149.9800	149.9800	149.2800	149.3600	-0.413%	0.04003277	-1.607%
2021-08-14	149.9900	149.9900	149.7000	149.9800	-0.007%	0.02001201	-2.014%
2021-08-13	148.7900	149.9900	148.4700	149.9900	+0.807%	104	-2.020%
2021-08-12	146.1800	150.0400	145.6200	148.7900	+1.862%	633	-1.230%
2021-08-11	145.4500	146.7700	145.2600	146.0700	+0.426%	24	+0.609%
2021-08-10	146.1600	147.7600	145.4200	145.4500	-0.486%	816	+1.038%
2021-08-09	145.6100	146.7300	145.6100	146.1600	+0.378%	147	+0.547%
2021-08-08	145.8100	145.8100	145.0000	145.6100	-0.137%	8	+0.927%
2021-08-07	146.4300	147.0000	145.0500	145.8100	-0.423%	2	+0.789%
2021-08-06	147.3400	147.3400	145.3700	146.4300	-0.618%	920	+0.362%
2021-08-05	146.6400	147.6800	146.1500	147.3400	+0.477%	539	-0.258%
2021-08-04	147.2500	147.7600	146.2000	146.6400	-0.387%	925	+0.218%
2021-08-03	145.0000	147.8500	145.0000	147.2100	+1.524%	6	-0.170%
2021-08-02	146.0000	147.1000	144.9900	145.0000	-0.685%	27	+1.352%
2021-08-01	146.3600	146.3600	144.9800	146.0000	-0.246%	0.14958431	+0.658%
2021-07-31	145.4800	146.3600	145.4800	146.3600	+0.605%	0.07991419	+0.410%
2021-07-30	144.5000	146.1800	143.7500	145.4800	+0.720%	46	+1.017%
2021-07-29	145.1700	146.3500	144.4200	144.4400	-0.503%	150	+1.745%
2021-07-28	142.0000	146.6600	142.0000	145.1700	+2.232%	44	+1.233%
2021-07-27	148.7800	151.7600	138.4100	142.0000	-4.557%	458	+3.493%
2021-07-26	147.8900	149.5900	147.2600	148.7800	+0.602%	47	-1.223%
2021-07-25	147.1200	149.0900	146.9700	147.8900	+0.523%	5	-0.629%
2021-07-24	149.1500	149.1500	147.1200	147.1200	-1.361%	97	-0.109%
2021-07-23	146.7600	149.1500	146.2800	149.1500	+1.629%	298	-1.468%
2021-07-22	145.5200	148.0400	145.5100	146.7600	+0.852%	110	+0.136%
2021-07-21	146.4600	146.7800	144.6200	145.5200	-0.642%	99	+0.990%
2021-07-20	142.5500	146.7800	141.9600	146.4600	+2.743%	571	+0.341%
2021-07-19	145.9400	146.4500	141.4000	142.5500	-2.776%	435	+3.094%
2021-07-17	144.9400	146.6200	144.7800	146.6200	+1.159%	32	+0.232%
2021-07-16	148.2100	149.5200	144.9400	144.9400	-2.154%	69	+1.394%
2021-07-15	148.9700	149.8200	146.9300	148.1300	-0.617%	1,070	-0.790%
2021-07-14	145.4700	149.3400	145.3900	149.0500	+2.461%	164	-1.402%
2021-07-13	144.5400	147.2500	143.5000	145.4700	+0.643%	510	+1.024%
2021-07-12	144.9300	146.2700	143.9200	144.5400	-0.269%	9	+1.674%
2021-07-09	142.6800	145.4500	142.5300	144.9300	+1.577%	390	+1.401%
2021-07-08	144.4100	144.4900	140.6700	142.6800	-1.212%	5,678	+3.000%
2021-07-07	141.7300	144.7800	141.6300	144.4300	+1.905%	463	+1.752%
2021-07-06	140.1200	143.0500	139.7200	141.7300	+1.149%	435	+3.690%
2021-07-05	140.1400	141.3400	139.7500	140.1200	-0.014%	450	+4.882%
2021-07-04	140.4500	140.4500	140.1200	140.1400	-0.221%	5	+4.867%
2021-07-03	139.7500	140.8100	139.7500	140.4500	+0.501%	3	+4.635%
2021-07-02	136.7500	140.1600	136.7500	139.7500	+2.194%	5,484	+5.159%
2021-07-01	137.1200	137.4100	135.6500	136.7500	-0.270%	220	+7.466%
2021-06-30	136.0500	137.2200	134.0800	137.1200	+0.786%	675	+7.176%
2021-06-29	134.2900	136.3300	134.2900	136.0500	+1.311%	127	+8.019%
2021-06-28	132.6400	135.0800	132.0300	134.2900	+1.244%	492	+9.435%
2021-06-27	133.7900	133.7900	132.0300	132.6400	-0.860%	5	+10.796%
2021-06-26	133.2500	133.7900	133.2500	133.7900	+0.405%	0.01001347	+9.844%
2021-06-25	133.0600	133.8600	132.7200	133.2500	+0.143%	119	+10.289%
2021-06-24	133.7300	134.7700	132.8600	133.0600	-0.501%	462	+10.446%
2021-06-23	133.6400	134.4200	133.2000	133.7300	+0.067%	31	+9.893%
2021-06-22	132.4000	133.8600	131.5600	133.6400	+0.937%	207	+9.967%
2021-06-21	130.0200	132.4300	129.4800	132.4000	+1.830%	551	+10.997%
2021-06-20	130.7300	130.7300	129.4600	130.0200	-0.535%	73	+13.029%
2021-06-18	132.1800	132.1800	130.3900	130.7200	-1.105%	215	+12.424%
2021-06-17	129.8000	132.8600	129.4500	132.1800	+1.834%	560	+11.182%
2021-06-16	130.1000	131.2400	129.3500	129.8000	-0.231%	31	+13.220%
2021-06-15	130.7600	130.9400	129.8600	130.1000	-0.505%	290	+12.959%
2021-06-14	128.0200	130.8500	127.5900	130.7600	+2.140%	0.13970658	+12.389%
2021-06-13	128.1100	128.1300	127.0800	128.0200	-0.062%	16	+14.795%
2021-06-12	127.7400	128.1100	127.5250	128.1000	0.000%	8	+14.723%

.dark-mode .z72Dyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z72Dyr{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20210924AAPL September 24 2021 Futurescrypto

AAPLUSD20210924
AAPL September 24 2021 Futures
crypto