Dark

AAPLUSD20210625
AAPL June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

132.73USD-0.390%(-0.52)1360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	133.2500	133.5900	132.7300	132.7300	-0.390%	136	0.000%
2021-06-24	133.4700	134.8200	133.0100	133.2500	-0.165%	2	-0.390%
2021-06-23	134.1300	134.2700	133.3400	133.4700	-0.492%	66	-0.554%
2021-06-22	132.0900	134.1300	131.6800	134.1300	+1.544%	167	-1.044%
2021-06-21	130.3900	132.3500	129.3200	132.0900	+1.304%	577	+0.485%
2021-06-20	130.6500	130.9600	129.0100	130.3900	-0.199%	41	+1.795%
2021-06-18	132.1500	132.1500	130.3300	130.6500	-1.135%	46	+1.592%
2021-06-17	129.4600	132.7300	128.7300	132.1500	+2.078%	137	+0.439%
2021-06-16	129.6800	131.1000	129.2100	129.4600	-0.185%	8	+2.526%
2021-06-15	130.4100	130.7900	129.6700	129.7000	-0.544%	345	+2.336%
2021-06-14	128.0100	130.7000	127.4000	130.4100	+1.931%	2,444	+1.779%
2021-06-13	128.3500	128.3600	127.8700	127.9400	-0.319%	86	+3.744%
2021-06-12	127.3100	128.3500	126.7600	128.3500	+0.817%	0.03	+3.413%
2021-06-11	126.6300	127.6300	126.3800	127.3100	+0.537%	309	+4.257%
2021-06-10	127.1300	128.3700	126.1900	126.6300	-0.393%	1,493	+4.817%
2021-06-09	127.1000	127.8200	126.7900	127.1300	+0.024%	139	+4.405%
2021-06-08	126.4500	128.6200	125.9700	127.1000	+0.514%	906	+4.430%
2021-06-07	126.4500	126.5900	125.0900	126.4500	0.000%	1,633	+4.966%
2021-06-06	125.4100	126.9700	125.4100	126.4500	+0.829%	81	+4.966%
2021-06-05	126.2800	126.2800	125.4100	125.4100	-0.689%	154	+5.837%
2021-06-04	123.4900	126.3400	123.2400	126.2800	+2.259%	168	+5.108%
2021-06-03	125.3200	125.6700	123.3600	123.4900	-1.460%	269	+7.482%
2021-06-02	124.4700	125.3500	123.8200	125.3200	+0.683%	836	+5.913%
2021-06-01	125.3000	125.5300	124.2000	124.4700	-0.662%	198	+6.636%
2021-05-31	125.0200	125.7900	124.0600	125.3000	+0.224%	57	+5.930%
2021-05-28	125.9100	126.2200	124.7800	125.0200	-0.707%	64	+6.167%
2021-05-27	127.1400	127.7600	125.1900	125.9100	-0.983%	1,001	+5.417%
2021-05-26	127.3300	127.9200	126.6500	127.1600	-0.134%	284	+4.380%
2021-05-25	127.2200	128.4000	126.5300	127.3300	+0.086%	522	+4.241%
2021-05-24	125.5800	128.0200	125.2400	127.2200	+1.306%	568	+4.331%
2021-05-23	125.0000	126.1900	124.5300	125.5800	+0.464%	206	+5.694%
2021-05-22	125.0900	125.0900	125.0000	125.0000	-0.072%	0.10997361	+6.184%
2021-05-21	127.9100	128.3000	125.0900	125.0900	-2.205%	2,349	+6.108%
2021-05-20	124.3200	127.9100	124.3200	127.9100	+2.888%	403	+3.768%
2021-05-19	124.9700	125.9000	122.2100	124.3200	-0.520%	263	+6.765%
2021-05-18	126.2400	127.5900	124.9500	124.9700	-1.006%	413	+6.209%
2021-05-17	128.3000	128.6000	125.4300	126.2400	-1.606%	83	+5.141%
2021-05-16	128.9500	129.0100	128.2300	128.3000	-0.504%	0.01003865	+3.453%
2021-05-15	127.9800	128.9500	127.9800	128.9500	+0.758%	125	+2.931%
2021-05-14	125.0500	128.0200	124.8400	127.9800	+2.343%	43	+3.712%
2021-05-13	123.1500	126.3500	122.3500	125.0500	+1.543%	511	+6.142%
2021-05-12	125.8500	126.3500	122.5900	123.1500	-2.145%	1,150	+7.779%
2021-05-11	126.9500	127.1000	123.5000	125.8500	-0.866%	732	+5.467%
2021-05-10	130.6800	130.8400	126.8900	126.9500	-2.854%	87	+4.553%
2021-05-09	131.8300	131.8300	130.0500	130.6800	-0.872%	0.82496561	+1.569%
2021-05-08	130.9500	131.8300	130.9500	131.8300	+0.672%	54	+0.683%
2021-05-07	130.2000	132.4200	130.0300	130.9500	+0.576%	448	+1.359%
2021-05-06	128.7100	130.3500	127.6300	130.2000	+1.158%	459	+1.943%
2021-05-05	128.3100	130.7300	127.8600	128.7100	+0.312%	1,385	+3.123%
2021-05-04	132.9500	133.2000	127.0200	128.3100	-3.490%	1,218	+3.445%
2021-05-03	131.6000	134.4100	131.2100	132.9500	+1.026%	117	-0.165%
2021-05-02	131.0300	132.9300	131.0100	131.6000	+0.435%	74	+0.859%
2021-05-01	132.1500	133.0100	131.0100	131.0300	-0.848%	51	+1.297%
2021-04-30	133.0000	133.9900	131.6200	132.1500	-0.639%	266	+0.439%
2021-04-29	137.3300	138.2900	133.0000	133.0000	-3.153%	446	-0.203%
2021-04-28	134.9700	140.3600	133.5700	137.3300	+1.749%	1,849	-3.350%
2021-04-27	134.9900	136.2200	134.6500	134.9700	-0.015%	95	-1.660%
2021-04-26	134.8400	135.4600	134.1000	134.9900	+0.111%	186	-1.674%
2021-04-23	132.5500	135.3900	131.8600	134.8400	+1.728%	62	-1.565%
2021-04-22	133.1700	134.7200	131.7800	132.5500	-0.466%	130	+0.136%
2021-04-21	132.7900	134.2700	132.0400	133.1700	+0.286%	93	-0.330%
2021-04-20	136.0000	136.4000	132.4900	132.7900	-2.360%	1,010	-0.045%
2021-04-19	134.2500	136.4000	133.7000	136.0000	+1.304%	768	-2.404%
2021-04-18	133.6400	135.6600	132.9700	134.2500	+0.456%	17	-1.132%
2021-04-17	134.9100	135.6800	133.6100	133.6400	-0.941%	0.56139677	-0.681%
2021-04-16	134.8600	135.4300	134.1500	134.9100	+0.037%	1,038	-1.616%
2021-04-15	133.5600	135.8700	132.7000	134.8600	+0.973%	111	-1.579%
2021-04-14	135.1500	135.9800	132.9000	133.5600	-1.176%	938	-0.621%
2021-04-13	132.5700	135.8600	131.8900	135.1500	+1.946%	27	-1.791%
2021-04-12	134.1200	134.4600	131.8600	132.5700	-1.589%	87	+0.121%
2021-04-10	132.8300	135.1900	132.4700	134.7100	+1.415%	0.71449536	-1.470%
2021-04-09	131.3300	134.0700	130.6000	132.8300	+1.142%	416	-0.075%
2021-04-08	128.8100	132.0000	128.4200	131.3300	+1.956%	369	+1.066%
2021-04-07	127.5800	128.8400	126.1300	128.8100	+0.964%	231	+3.043%
2021-04-06	127.6000	128.1100	126.3800	127.5800	-0.016%	27	+4.037%
2021-04-05	124.1800	127.6000	124.0400	127.6000	+2.754%	2,598	+4.020%
2021-04-04	124.8100	124.8200	122.9000	124.1800	-0.505%	62	+6.885%
2021-04-03	124.8200	125.3300	124.7700	124.8100	-0.008%	0.07990398	+6.346%
2021-04-02	123.4400	125.3300	123.4100	124.8200	+1.118%	0.81526903	+6.337%
2021-04-01	123.2000	125.1800	123.2000	123.4400	+0.195%	2,522	+7.526%
2021-03-31	121.1000	124.5000	120.3800	123.2000	+1.734%	375	+7.735%
2021-03-30	122.4600	122.4600	119.8700	121.1000	-1.111%	2,063	+9.604%
2021-03-29	121.7900	123.4500	121.4400	122.4600	+0.550%	46	+8.386%
2021-03-28	121.2600	122.6600	121.2600	121.7900	+0.437%	65	+8.983%
2021-03-26	121.3300	122.1700	119.8400	121.2600	-0.058%	951	+9.459%
2021-03-25	121.0000	122.3300	119.4800	121.3300	+0.273%	113	+9.396%
2021-03-24	123.2100	124.2600	120.9200	121.0000	-1.794%	93	+9.694%
2021-03-23	124.2900	124.9900	122.9400	123.2100	-0.869%	792	+7.727%
2021-03-22	121.0700	124.8400	120.7400	124.2900	+2.660%	2,047	+6.791%
2021-03-21	121.3300	121.3300	120.8400	121.0700	-0.214%	10	+9.631%
2021-03-20	121.2500	121.4000	120.5000	121.3300	+0.066%	2	+9.396%
2021-03-19	121.6500	122.4500	120.7900	121.2500	-0.329%	429	+9.468%
2021-03-18	125.6700	126.5700	121.1900	121.6500	-3.199%	3,889	+9.108%
2021-03-17	126.3600	126.7600	123.3100	125.6700	-0.546%	649	+5.618%
2021-03-16	124.8600	128.1800	124.1200	126.3600	+1.201%	750	+5.041%
2021-03-15	122.3000	125.1900	121.5300	124.8600	0.000%	751	+6.303%

.dark-mode .H2qdYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2qdYY{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20210625AAPL June 25 2021 Futurescrypto

AAPLUSD20210625
AAPL June 25 2021 Futures
crypto