Dark

AAPLUSD20210625
AAPL June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

132.73USD-0.390%(-0.52)1360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	133.25	133.59	132.73	132.73	-0.390%	136	0.000%
2021-06-24	133.47	134.82	133.01	133.25	-0.165%	2	-0.390%
2021-06-23	134.13	134.27	133.34	133.47	-0.492%	66	-0.554%
2021-06-22	132.09	134.13	131.68	134.13	+1.544%	167	-1.044%
2021-06-21	130.39	132.35	129.32	132.09	+1.304%	577	+0.485%
2021-06-20	130.65	130.96	129.01	130.39	-0.199%	41	+1.795%
2021-06-18	132.15	132.15	130.33	130.65	-1.135%	46	+1.592%
2021-06-17	129.46	132.73	128.73	132.15	+2.078%	137	+0.439%
2021-06-16	129.68	131.10	129.21	129.46	-0.185%	8	+2.526%
2021-06-15	130.41	130.79	129.67	129.70	-0.544%	345	+2.336%
2021-06-14	128.01	130.70	127.40	130.41	+1.931%	2,444	+1.779%
2021-06-13	128.35	128.36	127.87	127.94	-0.319%	86	+3.744%
2021-06-12	127.31	128.35	126.76	128.35	+0.817%	0.03	+3.413%
2021-06-11	126.63	127.63	126.38	127.31	+0.537%	309	+4.257%
2021-06-10	127.13	128.37	126.19	126.63	-0.393%	1,493	+4.817%
2021-06-09	127.10	127.82	126.79	127.13	+0.024%	139	+4.405%
2021-06-08	126.45	128.62	125.97	127.10	+0.514%	906	+4.430%
2021-06-07	126.45	126.59	125.09	126.45	0.000%	1,633	+4.966%
2021-06-06	125.41	126.97	125.41	126.45	+0.829%	81	+4.966%
2021-06-05	126.28	126.28	125.41	125.41	-0.689%	154	+5.837%
2021-06-04	123.49	126.34	123.24	126.28	+2.259%	168	+5.108%
2021-06-03	125.32	125.67	123.36	123.49	-1.460%	269	+7.482%
2021-06-02	124.47	125.35	123.82	125.32	+0.683%	836	+5.913%
2021-06-01	125.30	125.53	124.20	124.47	-0.662%	198	+6.636%
2021-05-31	125.02	125.79	124.06	125.30	+0.224%	57	+5.930%
2021-05-28	125.91	126.22	124.78	125.02	-0.707%	64	+6.167%
2021-05-27	127.14	127.76	125.19	125.91	-0.983%	1,001	+5.417%
2021-05-26	127.33	127.92	126.65	127.16	-0.134%	284	+4.380%
2021-05-25	127.22	128.40	126.53	127.33	+0.086%	522	+4.241%
2021-05-24	125.58	128.02	125.24	127.22	+1.306%	568	+4.331%
2021-05-23	125.00	126.19	124.53	125.58	+0.464%	206	+5.694%
2021-05-22	125.09	125.09	125.00	125.00	-0.072%	0.10997361	+6.184%
2021-05-21	127.91	128.30	125.09	125.09	-2.205%	2,349	+6.108%
2021-05-20	124.32	127.91	124.32	127.91	+2.888%	403	+3.768%
2021-05-19	124.97	125.90	122.21	124.32	-0.520%	263	+6.765%
2021-05-18	126.24	127.59	124.95	124.97	-1.006%	413	+6.209%
2021-05-17	128.30	128.60	125.43	126.24	-1.606%	83	+5.141%
2021-05-16	128.95	129.01	128.23	128.30	-0.504%	0.01003865	+3.453%
2021-05-15	127.98	128.95	127.98	128.95	+0.758%	125	+2.931%
2021-05-14	125.05	128.02	124.84	127.98	+2.343%	43	+3.712%
2021-05-13	123.15	126.35	122.35	125.05	+1.543%	511	+6.142%
2021-05-12	125.85	126.35	122.59	123.15	-2.145%	1,150	+7.779%
2021-05-11	126.95	127.10	123.50	125.85	-0.866%	732	+5.467%
2021-05-10	130.68	130.84	126.89	126.95	-2.854%	87	+4.553%
2021-05-09	131.83	131.83	130.05	130.68	-0.872%	0.82496561	+1.569%
2021-05-08	130.95	131.83	130.95	131.83	+0.672%	54	+0.683%
2021-05-07	130.20	132.42	130.03	130.95	+0.576%	448	+1.359%
2021-05-06	128.71	130.35	127.63	130.20	+1.158%	459	+1.943%
2021-05-05	128.31	130.73	127.86	128.71	+0.312%	1,385	+3.123%
2021-05-04	132.95	133.20	127.02	128.31	-3.490%	1,218	+3.445%
2021-05-03	131.60	134.41	131.21	132.95	+1.026%	117	-0.165%
2021-05-02	131.03	132.93	131.01	131.60	+0.435%	74	+0.859%
2021-05-01	132.15	133.01	131.01	131.03	-0.848%	51	+1.297%
2021-04-30	133.00	133.99	131.62	132.15	-0.639%	266	+0.439%
2021-04-29	137.33	138.29	133.00	133.00	-3.153%	446	-0.203%
2021-04-28	134.97	140.36	133.57	137.33	+1.749%	1,849	-3.350%
2021-04-27	134.99	136.22	134.65	134.97	-0.015%	95	-1.660%
2021-04-26	134.84	135.46	134.10	134.99	+0.111%	186	-1.674%
2021-04-23	132.55	135.39	131.86	134.84	+1.728%	62	-1.565%
2021-04-22	133.17	134.72	131.78	132.55	-0.466%	130	+0.136%
2021-04-21	132.79	134.27	132.04	133.17	+0.286%	93	-0.330%
2021-04-20	136.00	136.40	132.49	132.79	-2.360%	1,010	-0.045%
2021-04-19	134.25	136.40	133.70	136.00	+1.304%	768	-2.404%
2021-04-18	133.64	135.66	132.97	134.25	+0.456%	17	-1.132%
2021-04-17	134.91	135.68	133.61	133.64	-0.941%	0.56139677	-0.681%
2021-04-16	134.86	135.43	134.15	134.91	+0.037%	1,038	-1.616%
2021-04-15	133.56	135.87	132.70	134.86	+0.973%	111	-1.579%
2021-04-14	135.15	135.98	132.90	133.56	-1.176%	938	-0.621%
2021-04-13	132.57	135.86	131.89	135.15	+1.946%	27	-1.791%
2021-04-12	134.12	134.46	131.86	132.57	-1.589%	87	+0.121%
2021-04-10	132.83	135.19	132.47	134.71	+1.415%	0.71449536	-1.470%
2021-04-09	131.33	134.07	130.60	132.83	+1.142%	416	-0.075%
2021-04-08	128.81	132.00	128.42	131.33	+1.956%	369	+1.066%
2021-04-07	127.58	128.84	126.13	128.81	+0.964%	231	+3.043%
2021-04-06	127.60	128.11	126.38	127.58	-0.016%	27	+4.037%
2021-04-05	124.18	127.60	124.04	127.60	+2.754%	2,598	+4.020%
2021-04-04	124.81	124.82	122.90	124.18	-0.505%	62	+6.885%
2021-04-03	124.82	125.33	124.77	124.81	-0.008%	0.07990398	+6.346%
2021-04-02	123.44	125.33	123.41	124.82	+1.118%	0.81526903	+6.337%
2021-04-01	123.20	125.18	123.20	123.44	+0.195%	2,522	+7.526%
2021-03-31	121.10	124.50	120.38	123.20	+1.734%	375	+7.735%
2021-03-30	122.46	122.46	119.87	121.10	-1.111%	2,063	+9.604%
2021-03-29	121.79	123.45	121.44	122.46	+0.550%	46	+8.386%
2021-03-28	121.26	122.66	121.26	121.79	+0.437%	65	+8.983%
2021-03-26	121.33	122.17	119.84	121.26	-0.058%	951	+9.459%
2021-03-25	121.00	122.33	119.48	121.33	+0.273%	113	+9.396%
2021-03-24	123.21	124.26	120.92	121.00	-1.794%	93	+9.694%
2021-03-23	124.29	124.99	122.94	123.21	-0.869%	792	+7.727%
2021-03-22	121.07	124.84	120.74	124.29	+2.660%	2,047	+6.791%
2021-03-21	121.33	121.33	120.84	121.07	-0.214%	10	+9.631%
2021-03-20	121.25	121.40	120.50	121.33	+0.066%	2	+9.396%
2021-03-19	121.65	122.45	120.79	121.25	-0.329%	429	+9.468%
2021-03-18	125.67	126.57	121.19	121.65	-3.199%	3,889	+9.108%
2021-03-17	126.36	126.76	123.31	125.67	-0.546%	649	+5.618%
2021-03-16	124.86	128.18	124.12	126.36	+1.201%	750	+5.041%
2021-03-15	122.30	125.19	121.53	124.86	0.000%	751	+6.303%

.dark-mode .k4mBzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4mBzD{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20210625AAPL June 25 2021 Futurescrypto

AAPLUSD20210625
AAPL June 25 2021 Futures
crypto