Dark

AAPLUSD20210326
Apple March 2021 Futures (FTX:AAPL-20210326)
crypto

Inactive

Mar 26, 2021

120.54USD-0.462%(-0.56)3740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	121.1000	121.6800	119.2200	120.5400	-0.462%	374	0.000%
2021-03-25	120.5500	121.8300	118.9900	121.1000	+0.456%	603	-0.462%
2021-03-24	122.9200	123.5400	120.4100	120.5500	-1.928%	149	-0.008%
2021-03-23	123.3700	124.4300	122.4800	122.9200	-0.365%	20	-1.936%
2021-03-22	120.0300	124.1400	120.0000	123.3700	+2.783%	32	-2.294%
2021-03-21	120.1000	120.1000	120.0000	120.0300	-0.058%	18	+0.425%
2021-03-20	120.9100	121.1300	120.0000	120.1000	-0.670%	2	+0.366%
2021-03-19	121.1700	122.1500	120.1800	120.9100	-0.215%	654	-0.306%
2021-03-18	125.1400	125.2300	120.8400	121.1700	-3.172%	154	-0.520%
2021-03-17	125.5500	126.2500	122.8200	125.1400	-0.327%	3,030	-3.676%
2021-03-16	124.3200	127.6800	124.1400	125.5500	+0.989%	5,565	-3.990%
2021-03-15	121.4000	124.6900	121.2800	124.3200	+2.405%	408	-3.041%
2021-03-14	120.7600	121.8600	120.7000	121.4000	+0.530%	50	-0.708%
2021-03-13	121.4100	121.4100	120.7200	120.7600	-0.535%	6	-0.182%
2021-03-12	122.3700	122.5900	119.7000	121.4100	-0.785%	163	-0.717%
2021-03-11	120.8000	123.6900	120.5700	122.3700	+1.300%	1,406	-1.495%
2021-03-10	121.8300	123.2200	120.0200	120.8000	-0.845%	2,243	-0.215%
2021-03-09	117.1600	122.4900	116.9800	121.8300	+3.986%	2,638	-1.059%
2021-03-08	122.7700	122.7700	116.7200	117.1600	-4.570%	1,489	+2.885%
2021-03-07	122.7400	122.8700	122.7000	122.7700	+0.024%	327	-1.816%
2021-03-06	121.9000	122.7400	121.9000	122.7400	+0.689%	12	-1.792%
2021-03-05	119.9200	122.2400	118.0000	121.9000	+1.651%	597	-1.116%
2021-03-04	121.9900	123.8500	119.0400	119.9200	-1.697%	5,016	+0.517%
2021-03-03	125.9400	126.8100	121.9900	121.9900	-3.136%	1,613	-1.189%
2021-03-02	128.5300	129.1500	125.4800	125.9400	-2.015%	595	-4.288%
2021-03-01	121.8700	128.8400	121.8100	128.5300	+5.465%	2,803	-6.216%
2021-02-28	122.6800	123.8600	121.0700	121.8700	-0.862%	10	-1.091%
2021-02-26	121.5600	125.1400	119.9800	122.9300	+1.553%	833	-1.944%
2021-02-25	125.4500	126.7600	120.9600	121.0500	-3.500%	19	-0.421%
2021-02-24	125.8800	127.7200	122.7500	125.4400	-0.350%	703	-3.906%
2021-02-23	126.7900	127.1400	119.0800	125.8800	-0.718%	1,413	-4.242%
2021-02-22	129.9500	130.5500	126.1300	126.7900	-2.432%	1,187	-4.929%
2021-02-21	131.0300	131.1200	129.3700	129.9500	-0.824%	420	-7.241%
2021-02-20	131.0100	131.1500	129.3200	131.0300	+0.015%	4	-8.006%
2021-02-19	130.0800	131.8000	129.5300	131.0100	+0.715%	762	-7.992%
2021-02-18	131.6500	131.8100	128.1300	130.0800	-1.193%	292	-7.334%
2021-02-17	133.6100	133.9200	130.2000	131.6500	-1.467%	1,568	-8.439%
2021-02-16	136.0000	137.0900	133.4400	133.6100	-1.757%	689	-9.782%
2021-02-15	135.5600	137.6400	134.9100	136.0000	+0.741%	8	-11.368%
2021-02-13	136.7400	136.8200	134.9100	135.0000	-1.272%	29	-10.711%
2021-02-12	135.0900	136.8200	134.2200	136.7400	+1.221%	543	-11.847%
2021-02-11	135.7800	136.8700	134.4000	135.0900	-0.508%	7	-10.771%
2021-02-10	136.5000	137.4200	134.9700	135.7800	-0.527%	200	-11.224%
2021-02-09	136.9500	138.3200	136.4500	136.5000	-0.329%	4,082	-11.692%
2021-02-08	137.9200	138.2600	135.6600	136.9500	-0.703%	256	-11.982%
2021-02-07	137.2200	138.3600	136.4000	137.9200	+0.510%	23	-12.602%
2021-02-06	137.2200	138.2500	136.7100	137.2200	0.000%	18	-12.156%
2021-02-05	137.9300	138.5000	136.6400	137.2200	-0.515%	616	-12.156%
2021-02-04	137.0000	137.9900	134.0100	137.9300	+0.679%	745	-12.608%
2021-02-03	135.1700	137.8700	133.4900	137.0000	+1.354%	531	-12.015%
2021-02-02	134.5300	136.5200	134.1200	135.1700	+0.476%	427	-10.823%
2021-02-01	130.6600	135.3500	130.6600	134.5300	+2.962%	1,201	-10.399%
2021-01-31	130.6800	132.5800	130.6200	130.6600	-0.015%	119	-7.745%
2021-01-30	130.7900	132.6100	130.6300	130.6800	-0.084%	186	-7.759%
2021-01-29	137.0900	137.0900	130.2000	130.7900	-4.596%	690	-7.837%
2021-01-28	141.1500	143.0800	135.2900	137.0900	-2.876%	892	-12.072%
2021-01-27	143.2200	145.2800	139.6000	141.1500	-1.445%	2,621	-14.601%
2021-01-26	143.3500	144.2300	141.4900	143.2200	-0.091%	268	-15.836%
2021-01-25	140.7200	145.2500	137.1200	143.3500	+1.869%	1,604	-15.912%
2021-01-24	138.1800	141.4000	138.1800	140.7200	+1.838%	39	-14.341%
2021-01-23	140.4500	141.3700	138.1800	138.1800	-1.616%	31	-12.766%
2021-01-22	136.5000	140.4500	135.4000	140.4500	+2.894%	466	-14.176%
2021-01-21	132.3900	137.3000	131.9300	136.5000	+3.104%	833	-11.692%
2021-01-20	128.1800	132.8000	128.0700	132.3900	+3.284%	629	-8.951%
2021-01-19	127.1000	129.4900	126.7000	128.1800	+0.850%	242	-5.960%
2021-01-18	126.4600	127.1300	125.7400	127.1000	+0.506%	0.75899992	-5.161%
2021-01-17	125.7300	127.4500	125.5700	126.4600	+0.581%	9	-4.681%
2021-01-16	127.3900	127.5000	125.5700	125.7300	-1.303%	79	-4.128%
2021-01-15	129.7400	130.4300	127.3900	127.3900	-1.811%	78	-5.377%
2021-01-14	131.1600	131.8000	129.3200	129.7400	-1.083%	554	-7.091%
2021-01-13	129.0200	131.7100	128.3700	131.1600	+1.659%	138	-8.097%
2021-01-12	129.0200	129.7700	127.1500	129.0200	0.000%	152	-6.573%
2021-01-11	131.6100	131.7600	127.7000	129.0200	-1.968%	634	-6.573%
2021-01-10	133.1300	133.1300	131.2500	131.6100	-1.142%	30	-8.411%
2021-01-09	133.1600	133.2000	131.8500	133.1300	-0.023%	13	-9.457%
2021-01-08	131.5100	133.1600	130.7000	133.1600	+1.255%	1,484	-9.477%
2021-01-07	127.5000	131.8400	127.1000	131.5100	+3.145%	1,194	-8.342%
2021-01-06	131.4700	132.0100	126.9800	127.5000	-3.020%	1,390	-5.459%
2021-01-05	129.5000	131.9000	128.9000	131.4700	+1.521%	1,297	-8.314%
2021-01-04	133.0000	133.7500	127.3500	129.5000	-2.632%	701	-6.919%
2021-01-03	133.5600	133.9400	133.0000	133.0000	-0.419%	1	-9.368%
2021-01-02	132.4500	133.5600	132.2700	133.5600	+0.838%	10	-9.748%
2021-01-01	132.9300	133.0000	131.5500	132.4500	-0.361%	158	-8.992%
2020-12-31	134.1400	134.9800	132.0000	132.9300	-0.902%	1,404	-9.321%
2020-12-30	135.4600	136.3000	133.8700	134.1400	-0.974%	470	-10.139%
2020-12-29	137.3400	139.5500	134.8700	135.4600	-1.369%	1,409	-11.014%
2020-12-28	132.4000	137.7600	132.3900	137.3400	+3.731%	1,078	-12.232%
2020-12-27	132.9200	133.0800	132.3900	132.4000	-0.391%	44	-8.958%
2020-12-26	131.8500	132.9200	131.8500	132.9200	+0.812%	41	-9.314%
2020-12-25	132.1200	132.1500	131.3100	131.8500	-0.227%	18	-8.578%
2020-12-24	131.4800	133.6400	130.8400	132.1500	+0.510%	1,078	-8.785%
2020-12-23	132.4500	132.7400	131.0900	131.4800	-0.672%	83	-8.321%
2020-12-22	128.4100	134.5000	127.8000	132.3700	+3.084%	393	-8.937%
2020-12-21	127.9500	130.3400	123.9000	128.4100	+0.360%	501	-6.129%
2020-12-20	127.3100	128.1700	127.3100	127.9500	+0.503%	52	-5.791%
2020-12-19	127.2200	127.3200	126.9500	127.3100	+0.071%	4	-5.318%
2020-12-18	128.8600	129.2000	126.5100	127.2200	-1.273%	137	-5.251%
2020-12-17	128.0200	129.7300	128.0200	128.8600	+0.656%	3	-6.457%
2020-12-16	127.9700	128.7800	126.9200	128.0200	+0.039%	906	-5.843%
2020-12-15	122.2200	128.1500	122.0100	127.9700	+4.705%	96	-5.806%
2020-12-14	123.0150	123.4800	121.9600	122.2200	0.000%	504	-1.375%

.dark-mode .HRqcRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRqcRX{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20210326Apple March 2021 Futures (FTX:AAPL-20210326)crypto

AAPLUSD20210326
Apple March 2021 Futures (FTX:AAPL-20210326)
crypto