Dark

AAPLUSD20201225
Apple December 2020 Futures (FTX:AAPL-20201225)
crypto

Inactive

Dec 24, 2020

132.19USD+0.932%(+1.22)6890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	130.970	133.37	130.73	132.19	+0.932%	689	0.000%
2020-12-23	132.180	132.46	130.46	130.97	-0.915%	469	+0.932%
2020-12-22	128.200	134.40	127.88	132.18	+3.105%	1,376	+0.008%
2020-12-21	127.510	132.73	123.71	128.20	+0.541%	262	+3.112%
2020-12-20	127.060	128.94	127.06	127.51	+0.354%	0.131122	+3.670%
2020-12-18	128.810	129.05	126.38	127.06	-1.359%	47	+4.037%
2020-12-17	128.120	129.57	125.75	128.81	+0.539%	254	+2.624%
2020-12-16	127.970	128.99	126.63	128.12	+0.117%	659	+3.177%
2020-12-15	122.000	128.55	122.00	127.97	+4.893%	656	+3.298%
2020-12-14	122.320	123.61	121.92	122.00	-0.262%	648	+8.352%
2020-12-13	122.950	123.38	121.98	122.32	-0.512%	0.57966873	+8.069%
2020-12-12	121.620	123.56	121.50	122.95	+1.094%	28	+7.515%
2020-12-11	122.910	123.03	120.40	121.62	-1.050%	600	+8.691%
2020-12-10	121.460	125.80	118.90	122.91	+1.194%	557	+7.550%
2020-12-09	124.940	126.49	121.18	121.46	-2.785%	2,533	+8.834%
2020-12-08	124.000	125.63	122.28	124.94	+0.758%	1,311	+5.803%
2020-12-07	122.860	125.32	122.06	124.00	+0.846%	1,259	+6.605%
2020-12-06	122.780	123.02	122.77	122.96	+0.147%	74	+7.507%
2020-12-05	122.820	122.89	122.69	122.78	-0.033%	131	+7.664%
2020-12-04	123.640	124.03	122.42	122.82	-0.663%	437	+7.629%
2020-12-03	123.910	124.63	122.96	123.64	-0.218%	52	+6.915%
2020-12-02	124.230	124.33	122.27	123.91	-0.258%	255	+6.682%
2020-12-01	121.340	124.53	120.81	124.23	+2.382%	1,062	+6.407%
2020-11-30	116.940	121.81	116.62	121.34	+4.021%	1,777	+8.942%
2020-11-28	117.360	117.36	116.65	116.65	-0.605%	0.3991901	+13.322%
2020-11-27	116.230	117.72	115.87	117.36	+0.972%	394	+12.636%
2020-11-26	116.960	118.24	115.36	116.23	-0.624%	100	+13.731%
2020-11-25	116.040	117.58	115.56	116.96	+0.793%	1,049	+13.022%
2020-11-24	114.640	116.23	112.87	116.04	+1.221%	623	+13.918%
2020-11-23	117.370	118.21	113.89	114.64	-2.326%	1,860	+15.309%
2020-11-22	118.030	118.04	117.04	117.37	-0.568%	76	+12.627%
2020-11-21	117.250	118.04	114.87	118.04	+0.674%	176	+11.987%
2020-11-20	118.310	119.30	117.25	117.25	-0.896%	100	+12.742%
2020-11-19	119.180	120.74	117.90	118.31	-0.730%	743	+11.732%
2020-11-18	120.880	122.95	119.10	119.18	-1.406%	513	+10.916%
2020-11-17	120.860	121.67	119.84	120.88	+0.017%	961	+9.356%
2020-11-16	120.620	121.40	118.56	120.86	+0.199%	1,766	+9.374%
2020-11-15	119.350	120.70	119.19	120.62	+1.064%	69	+9.592%
2020-11-14	119.210	119.35	119.21	119.35	+0.117%	24	+10.758%
2020-11-13	119.880	121.17	118.44	119.21	-0.559%	392	+10.888%
2020-11-12	120.010	121.12	119.20	119.88	-0.108%	468	+10.269%
2020-11-11	116.060	120.25	115.65	120.01	+3.403%	693	+10.149%
2020-11-10	116.585	117.84	114.49	116.06	0.000%	143	+13.898%

.dark-mode .Z16VLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z16VLh{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20201225Apple December 2020 Futures (FTX:AAPL-20201225)crypto

AAPLUSD20201225
Apple December 2020 Futures (FTX:AAPL-20201225)
crypto