Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPLUSD20201225
Apple December 2020 Futures (FTX:AAPL-20201225)
crypto

Inactive
Dec 24, 2020
132.19USD+0.932%(+1.22)6890
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-24		130.9700133.3700130.7300132.1900+0.932%6890.000%
2020-12-23		132.1800132.4600130.4600130.9700-0.915%469+0.932%
2020-12-22		128.2000134.4000127.8800132.1800+3.105%1,376+0.008%
2020-12-21		127.5100132.7300123.7100128.2000+0.541%262+3.112%
2020-12-20		127.0600128.9400127.0600127.5100+0.354%0.131122+3.670%
2020-12-18		128.8100129.0500126.3800127.0600-1.359%47+4.037%
2020-12-17		128.1200129.5700125.7500128.8100+0.539%254+2.624%
2020-12-16		127.9700128.9900126.6300128.1200+0.117%659+3.177%
2020-12-15		122.0000128.5500122.0000127.9700+4.893%656+3.298%
2020-12-14		122.3200123.6100121.9200122.0000-0.262%648+8.352%
2020-12-13		122.9500123.3800121.9800122.3200-0.512%0.57966873+8.069%
2020-12-12		121.6200123.5600121.5000122.9500+1.094%28+7.515%
2020-12-11		122.9100123.0300120.4000121.6200-1.050%600+8.691%
2020-12-10		121.4600125.8000118.9000122.9100+1.194%557+7.550%
2020-12-09		124.9400126.4900121.1800121.4600-2.785%2,533+8.834%
2020-12-08		124.0000125.6300122.2800124.9400+0.758%1,311+5.803%
2020-12-07		122.8600125.3200122.0600124.0000+0.846%1,259+6.605%
2020-12-06		122.7800123.0200122.7700122.9600+0.147%74+7.507%
2020-12-05		122.8200122.8900122.6900122.7800-0.033%131+7.664%
2020-12-04		123.6400124.0300122.4200122.8200-0.663%437+7.629%
2020-12-03		123.9100124.6300122.9600123.6400-0.218%52+6.915%
2020-12-02		124.2300124.3300122.2700123.9100-0.258%255+6.682%
2020-12-01		121.3400124.5300120.8100124.2300+2.382%1,062+6.407%
2020-11-30		116.9400121.8100116.6200121.3400+4.021%1,777+8.942%
2020-11-28		117.3600117.3600116.6500116.6500-0.605%0.3991901+13.322%
2020-11-27		116.2300117.7200115.8700117.3600+0.972%394+12.636%
2020-11-26		116.9600118.2400115.3600116.2300-0.624%100+13.731%
2020-11-25		116.0400117.5800115.5600116.9600+0.793%1,049+13.022%
2020-11-24		114.6400116.2300112.8700116.0400+1.221%623+13.918%
2020-11-23		117.3700118.2100113.8900114.6400-2.326%1,860+15.309%
2020-11-22		118.0300118.0400117.0400117.3700-0.568%76+12.627%
2020-11-21		117.2500118.0400114.8700118.0400+0.674%176+11.987%
2020-11-20		118.3100119.3000117.2500117.2500-0.896%100+12.742%
2020-11-19		119.1800120.7400117.9000118.3100-0.730%743+11.732%
2020-11-18		120.8800122.9500119.1000119.1800-1.406%513+10.916%
2020-11-17		120.8600121.6700119.8400120.8800+0.017%961+9.356%
2020-11-16		120.6200121.4000118.5600120.8600+0.199%1,766+9.374%
2020-11-15		119.3500120.7000119.1900120.6200+1.064%69+9.592%
2020-11-14		119.2100119.3500119.2100119.3500+0.117%24+10.758%
2020-11-13		119.8800121.1700118.4400119.2100-0.559%392+10.888%
2020-11-12		120.0100121.1200119.2000119.8800-0.108%468+10.269%
2020-11-11		116.0600120.2500115.6500120.0100+3.403%693+10.149%
2020-11-10		116.5850117.8400114.4900116.06000.000%143+13.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC