Dark

AAPLUSD
Apple Tokenized Stock (FTX:AAPL/USD)
crypto

Inactive

Nov 11, 2022 10:27:00 PM EST

153.34USD-22.825%(-45.35)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	175.37	175.37	150.00	153.34	-22.825%	7	0.000%
2022-11-11	136.36	234.00	134.64	198.69	+46.096%	512	-22.825%
2022-11-10	165.30	650.00	134.64	136.00	-17.725%	888	+12.750%
2022-11-09	138.82	211.99	134.08	165.30	+19.075%	3,503	-7.235%
2022-11-08	138.88	141.42	130.83	138.82	-0.043%	2,016	+10.460%
2022-11-07	137.62	139.29	135.73	138.88	+0.916%	3,967	+10.412%
2022-11-06	139.04	139.20	136.69	137.62	-1.021%	398	+11.423%
2022-11-05	138.88	139.18	138.14	139.04	+0.115%	33	+10.285%
2022-11-04	137.89	142.36	134.48	138.88	+0.718%	1,576	+10.412%
2022-11-03	144.32	145.50	137.62	137.89	-4.455%	449	+11.205%
2022-11-02	150.72	151.87	144.05	144.32	-4.170%	1,739	+6.250%
2022-11-01	153.41	155.60	149.23	150.60	-1.832%	352	+1.819%
2022-10-31	156.05	156.05	152.06	153.41	-1.692%	261	-0.046%
2022-10-30	156.23	156.84	155.37	156.05	-0.115%	62	-1.737%
2022-10-29	156.31	156.99	155.37	156.23	-0.051%	173	-1.850%
2022-10-28	145.75	157.18	144.26	156.31	+7.245%	1,039	-1.900%
2022-10-27	150.08	150.20	134.59	145.75	-2.885%	1,295	+5.208%
2022-10-26	150.59	151.93	148.10	150.08	-0.339%	209	+2.172%
2022-10-25	149.77	152.33	148.85	150.59	+0.548%	854	+1.826%
2022-10-24	147.76	150.35	145.81	149.77	+1.360%	382	+2.384%
2022-10-23	147.52	148.19	147.00	147.76	+0.163%	11	+3.776%
2022-10-22	148.36	148.46	147.05	147.52	-0.566%	3	+3.945%
2022-10-21	142.43	148.46	141.45	148.36	+4.163%	330	+3.357%
2022-10-20	143.50	145.87	142.36	142.43	-0.746%	119	+7.660%
2022-10-19	145.17	146.00	141.79	143.50	-1.150%	161	+6.857%
2022-10-18	143.92	146.91	140.87	145.17	+0.869%	1,702	+5.628%
2022-10-17	139.17	143.99	138.18	143.92	+3.413%	687	+6.545%
2022-10-16	139.14	139.17	137.73	139.17	+0.022%	7	+10.182%
2022-10-15	138.69	139.32	137.86	139.14	+0.324%	18	+10.206%
2022-10-14	142.77	144.64	138.58	138.69	-2.858%	146	+10.563%
2022-10-13	138.88	143.68	134.00	142.77	+2.801%	478	+7.404%
2022-10-12	139.47	141.00	138.40	138.88	-0.423%	246	+10.412%
2022-10-11	140.97	141.49	138.52	139.47	-1.064%	507	+9.945%
2022-10-10	140.23	142.02	138.90	140.97	+0.528%	571	+8.775%
2022-10-09	140.75	141.15	139.81	140.23	-0.369%	6	+9.349%
2022-10-08	140.57	140.94	139.65	140.75	+0.128%	11	+8.945%
2022-10-07	145.25	145.63	139.75	140.57	-3.222%	585	+9.084%
2022-10-06	147.29	147.68	144.90	145.25	-1.432%	119	+5.570%
2022-10-05	146.35	147.51	143.35	147.36	+0.690%	592	+4.058%
2022-10-04	143.26	146.42	143.08	146.35	+2.157%	770	+4.776%
2022-10-03	137.83	143.29	136.47	143.26	+3.940%	1,649	+7.036%
2022-10-02	139.15	139.18	137.81	137.83	-0.949%	17	+11.253%
2022-10-01	137.89	139.35	137.89	139.15	+0.914%	9	+10.198%
2022-09-30	142.90	143.76	137.89	137.89	-3.506%	580	+11.205%
2022-09-29	149.64	149.91	140.89	142.90	-4.504%	1,106	+7.306%
2022-09-28	152.23	152.58	145.06	149.64	-1.701%	2,325	+2.473%
2022-09-27	151.21	154.71	150.28	152.23	+0.675%	1,003	+0.729%
2022-09-26	150.82	153.92	149.18	151.21	+0.259%	795	+1.409%
2022-09-25	151.20	151.51	150.76	150.82	-0.251%	14	+1.671%
2022-09-24	150.48	151.52	150.30	151.20	+0.478%	2	+1.415%
2022-09-23	153.37	153.69	148.76	150.48	-1.884%	1,126	+1.901%
2022-09-22	152.55	155.00	151.10	153.37	+0.538%	1,107	-0.020%
2022-09-21	156.94	158.61	152.24	152.55	-2.797%	540	+0.518%
2022-09-20	155.00	158.26	153.30	156.94	+1.252%	162	-2.294%
2022-09-19	151.67	155.01	149.00	155.00	+2.270%	280	-1.071%
2022-09-18	150.63	152.00	150.62	151.56	+0.617%	44	+1.174%
2022-09-17	150.97	151.88	150.50	150.63	-0.225%	8	+1.799%
2022-09-16	151.32	151.78	148.69	150.97	-0.231%	3,120	+1.570%
2022-09-15	156.20	156.28	151.32	151.32	-3.124%	1,699	+1.335%
2022-09-14	154.53	157.30	153.62	156.20	+1.081%	682	-1.831%
2022-09-13	164.26	164.91	153.64	154.53	-5.924%	598	-0.770%
2022-09-12	158.46	164.46	157.57	164.26	+3.660%	118	-6.648%
2022-09-11	158.13	158.46	157.20	158.46	+0.209%	9	-3.231%
2022-09-10	157.98	158.26	157.00	158.13	+0.095%	5	-3.029%
2022-09-09	154.79	157.98	154.79	157.98	+2.061%	941	-2.937%
2022-09-08	155.90	157.07	152.85	154.79	-0.712%	869	-0.937%
2022-09-07	154.80	156.82	153.52	155.90	+0.711%	133	-1.642%
2022-09-06	156.88	157.98	154.00	154.80	-1.326%	304	-0.943%
2022-09-05	155.69	157.07	155.37	156.88	+0.764%	87	-2.257%
2022-09-04	155.39	156.92	155.38	155.69	+0.193%	7	-1.509%
2022-09-03	156.24	156.96	155.25	155.39	-0.544%	5	-1.319%
2022-09-02	158.72	160.52	155.22	156.24	-1.562%	304	-1.856%
2022-09-01	156.24	159.19	154.67	158.72	+1.587%	1,883	-3.390%
2022-08-31	159.05	160.96	156.10	156.24	-1.767%	200	-1.856%
2022-08-30	161.97	163.50	157.92	159.05	-1.803%	654	-3.590%
2022-08-29	162.76	163.05	160.00	161.97	-0.485%	666	-5.328%
2022-08-28	163.04	163.10	161.47	162.76	-0.172%	5	-5.788%
2022-08-27	163.34	163.34	161.34	163.04	-0.184%	229	-5.949%
2022-08-26	170.52	171.15	163.00	163.34	-4.211%	1,053	-6.122%
2022-08-25	168.52	170.52	168.52	170.52	+1.187%	480	-10.075%
2022-08-24	167.97	168.58	166.48	168.52	+0.327%	201	-9.008%
2022-08-23	168.28	168.94	166.61	167.97	-0.184%	1,383	-8.710%
2022-08-22	171.15	171.15	167.54	168.28	-1.677%	310	-8.878%
2022-08-21	170.20	171.49	170.20	171.15	+0.558%	5	-10.406%
2022-08-20	171.68	171.74	170.19	170.20	-0.862%	16	-9.906%
2022-08-19	174.08	174.62	171.47	171.68	-1.379%	1,250	-10.683%
2022-08-18	173.62	175.00	172.80	174.08	+0.265%	325	-11.914%
2022-08-17	173.61	176.27	172.32	173.62	+0.006%	1,214	-11.681%
2022-08-16	173.34	173.87	171.92	173.61	+0.156%	1,228	-11.676%
2022-08-15	171.60	173.55	170.62	173.34	+1.014%	89	-11.538%
2022-08-14	172.80	172.93	171.47	171.60	-0.694%	10	-10.641%
2022-08-13	172.03	173.00	171.47	172.80	+0.448%	906	-11.262%
2022-08-12	169.13	172.25	168.74	172.03	+1.715%	849	-10.864%
2022-08-11	169.17	171.31	168.44	169.13	-0.024%	496	-9.336%
2022-08-10	165.06	169.60	164.67	169.17	+2.490%	1,226	-9.357%
2022-08-09	165.32	165.99	163.62	165.06	-0.157%	1,020	-7.100%
2022-08-08	164.28	167.96	164.28	165.32	+0.633%	593	-7.247%
2022-08-07	165.55	165.56	164.28	164.28	-0.767%	24	-6.659%
2022-08-06	165.62	165.73	164.36	165.55	-0.042%	2	-7.375%
2022-08-05	165.89	166.70	163.01	165.62	-0.163%	1,373	-7.415%
2022-08-04	165.74	167.36	164.74	165.89	+0.091%	175	-7.565%
2022-08-03	159.93	166.78	159.84	165.74	+3.633%	206	-7.482%
2022-08-02	161.63	162.69	159.84	159.93	-1.052%	286	-4.121%
2022-08-01	162.46	163.78	161.10	161.63	-0.511%	165	-5.129%
2022-07-31	161.80	162.79	161.65	162.46	+0.408%	27	-5.614%
2022-07-30	162.90	163.21	161.63	161.80	-0.675%	358	-5.229%
2022-07-29	162.72	166.14	160.08	162.90	+0.111%	1,103	-5.869%
2022-07-28	157.10	168.00	154.68	162.72	+3.577%	519	-5.765%
2022-07-27	152.81	158.18	152.46	157.10	+2.807%	2,084	-2.393%
2022-07-26	152.93	153.23	151.03	152.81	-0.078%	2,129	+0.347%
2022-07-25	154.38	155.53	152.58	152.93	-0.830%	124	+0.268%
2022-07-24	154.50	154.50	153.69	154.21	-0.188%	5	-0.564%
2022-07-23	154.77	154.79	153.55	154.50	-0.071%	30	-0.751%
2022-07-22	154.85	156.38	153.44	154.61	-0.155%	698	-0.821%
2022-07-21	152.64	155.91	151.93	154.85	+1.448%	365	-0.975%
2022-07-20	151.89	153.88	151.00	152.64	+0.494%	2,798	+0.459%
2022-07-19	146.88	151.95	146.81	151.89	+3.411%	63	+0.955%
2022-07-18	151.00	152.19	146.49	146.88	-2.728%	212	+4.398%
2022-07-17	150.70	151.26	149.75	151.00	+0.199%	12	+1.550%
2022-07-16	150.40	150.96	149.66	150.70	+0.199%	2	+1.752%
2022-07-15	149.48	150.93	148.35	150.40	+0.615%	126	+1.955%
2022-07-14	144.75	149.48	143.53	149.48	+3.268%	2,172	+2.582%
2022-07-13	145.73	146.92	142.35	144.75	-0.672%	611	+5.934%
2022-07-12	144.95	148.62	143.36	145.73	+0.538%	628	+5.222%
2022-07-11	146.21	147.13	144.08	144.95	-0.862%	1,382	+5.788%
2022-07-10	147.38	147.52	146.14	146.21	-0.794%	30	+4.877%
2022-07-09	147.44	147.64	146.62	147.38	-0.041%	88	+4.044%
2022-07-08	146.20	147.64	144.71	147.44	+0.848%	352	+4.002%
2022-07-07	142.83	146.65	142.69	146.20	+2.295%	283	+4.884%
2022-07-06	141.68	144.23	140.39	142.92	+0.875%	294	+7.291%
2022-07-05	140.02	141.76	137.18	141.68	+1.186%	1,263	+8.230%
2022-07-04	139.33	140.04	137.88	140.02	+0.495%	4	+9.513%
2022-07-03	138.68	139.63	138.68	139.33	+0.469%	29	+10.055%
2022-07-02	138.73	139.75	138.66	138.68	-0.036%	31	+10.571%
2022-07-01	136.90	139.21	135.69	138.73	+1.337%	456	+10.531%
2022-06-30	139.56	139.67	134.04	136.90	-1.906%	2,836	+12.009%
2022-06-29	137.90	140.79	137.00	139.56	+1.204%	64	+9.874%
2022-06-28	142.30	143.48	137.13	137.90	-3.044%	107	+11.197%
2022-06-27	141.59	143.50	141.18	142.23	+0.452%	29	+7.811%
2022-06-26	141.95	142.26	141.23	141.59	-0.254%	15	+8.299%
2022-06-25	141.42	141.95	141.24	141.95	+0.375%	73	+8.024%
2022-06-24	138.39	141.94	138.32	141.42	+2.189%	63	+8.429%
2022-06-23	134.73	138.82	134.48	138.39	+2.717%	49	+10.803%
2022-06-22	135.89	137.79	132.93	134.73	-0.854%	136	+13.813%
2022-06-21	131.77	137.12	131.60	135.89	+3.127%	176	+12.841%
2022-06-20	131.57	133.44	131.02	131.77	+0.343%	157	+16.369%
2022-06-19	131.33	132.26	131.32	131.32	-0.008%	9	+16.768%
2022-06-18	131.51	132.50	131.24	131.33	-0.137%	55	+16.759%
2022-06-17	130.69	133.13	130.20	131.51	+0.627%	282	+16.599%
2022-06-16	137.04	137.92	129.29	130.69	-4.634%	208	+17.331%
2022-06-15	133.61	137.27	132.82	137.04	+2.567%	104	+11.894%
2022-06-14	132.64	134.90	131.59	133.61	+0.731%	103	+14.767%
2022-06-13	136.22	137.25	131.62	132.64	-2.628%	406	+15.606%
2022-06-12	138.31	138.35	136.22	136.22	-1.511%	45	+12.568%
2022-06-11	137.25	138.43	137.15	138.31	+0.772%	140	+10.867%
2022-06-10	143.25	144.05	137.25	137.25	-4.188%	263	+11.723%
2022-06-09	148.32	149.40	142.29	143.25	-3.392%	104	+7.044%
2022-06-08	148.63	149.95	147.42	148.28	-0.235%	353	+3.412%
2022-06-07	146.40	149.04	144.13	148.63	+1.523%	154	+3.169%
2022-06-06	145.52	148.72	145.14	146.40	+0.605%	184	+4.740%
2022-06-05	144.86	145.89	144.86	145.52	+0.456%	4	+5.374%
2022-06-04	145.76	145.90	144.86	144.86	-0.617%	6	+5.854%
2022-06-03	151.88	151.88	144.08	145.76	-4.029%	152	+5.200%
2022-06-02	148.36	151.88	147.24	151.88	+2.373%	124	+0.961%
2022-06-01	149.79	151.76	147.91	148.36	-0.955%	132	+3.357%
2022-05-31	149.84	150.76	147.11	149.79	-0.033%	198	+2.370%
2022-05-30	150.94	152.57	149.80	149.84	-0.729%	18	+2.336%
2022-05-29	150.98	151.11	150.00	150.94	-0.026%	12	+1.590%
2022-05-28	149.99	150.99	149.72	150.98	+0.660%	10	+1.563%
2022-05-27	144.24	149.99	143.39	149.99	+3.986%	140	+2.233%
2022-05-26	140.27	144.39	137.56	144.24	+2.830%	157	+6.309%
2022-05-25	141.51	142.09	138.48	140.27	-0.876%	310	+9.318%
2022-05-24	141.40	142.01	137.56	141.51	+0.078%	558	+8.360%
2022-05-23	138.79	143.38	138.20	141.40	+1.881%	619	+8.444%
2022-05-22	138.20	139.09	137.92	138.79	+0.427%	108	+10.483%
2022-05-21	138.33	138.35	137.25	138.20	-0.094%	7	+10.955%
2022-05-20	138.41	140.57	132.94	138.33	-0.058%	1,062	+10.851%
2022-05-19	140.58	141.76	136.88	138.41	-1.544%	617	+10.787%
2022-05-18	149.76	149.98	140.18	140.58	-6.130%	97	+9.077%
2022-05-17	146.11	150.54	145.92	149.76	+2.498%	269	+2.390%
2022-05-16	148.22	148.22	144.53	146.11	-1.424%	162	+4.948%
2022-05-15	147.86	148.22	146.77	148.22	+0.243%	168	+3.454%
2022-05-14	147.92	147.92	146.74	147.86	-0.041%	2	+3.706%
2022-05-13	144.28	148.26	143.52	147.92	+2.523%	256	+3.664%
2022-05-12	147.07	147.44	139.38	144.28	-1.897%	2,427	+6.279%
2022-05-11	154.34	156.70	146.28	147.07	-4.710%	537	+4.263%
2022-05-10	152.84	156.89	151.40	154.34	+0.981%	216	-0.648%
2022-05-09	156.25	156.42	151.87	152.84	-2.182%	1,922	+0.327%
2022-05-08	156.55	157.73	155.64	156.25	-0.192%	26	-1.862%
2022-05-07	157.65	157.73	156.53	156.55	-0.698%	19	-2.050%
2022-05-06	157.84	159.53	154.50	157.65	-0.120%	1,726	-2.734%
2022-05-05	165.87	166.19	155.28	157.84	-4.841%	2,317	-2.851%
2022-05-04	159.92	166.57	159.37	165.87	+3.721%	62	-7.554%
2022-05-03	158.05	160.69	156.71	159.92	+1.183%	153	-4.115%
2022-05-02	158.47	159.61	153.52	158.05	-0.265%	172	-2.980%
2022-05-01	158.20	159.11	158.18	158.47	+0.171%	8	-3.237%
2022-04-30	158.25	159.18	157.40	158.20	-0.032%	102	-3.072%
2022-04-29	159.76	166.23	157.57	158.25	-0.945%	211	-3.103%
2022-04-28	159.00	166.31	155.80	159.76	+0.478%	3,172	-4.019%
2022-04-27	157.03	161.27	156.45	159.00	+1.255%	271	-3.560%
2022-04-26	163.21	163.29	157.03	157.03	-3.787%	525	-2.350%
2022-04-25	161.69	163.28	158.76	163.21	+0.940%	841	-6.047%
2022-04-24	161.78	162.00	160.39	161.69	-0.056%	24	-5.164%
2022-04-23	161.93	162.15	160.50	161.78	-0.093%	167	-5.217%
2022-04-22	166.43	167.94	161.57	161.93	-2.704%	2,628	-5.305%
2022-04-21	168.06	171.61	166.06	166.43	-0.970%	95	-7.865%
2022-04-20	166.66	169.25	165.17	168.06	+0.840%	89	-8.759%
2022-04-19	166.28	167.90	164.14	166.66	+0.229%	2,605	-7.992%
2022-04-18	164.93	166.65	163.93	166.28	+0.819%	1,145	-7.782%
2022-04-17	165.72	165.81	164.74	164.93	-0.477%	72	-7.027%
2022-04-16	165.72	165.78	165.40	165.72	0.000%	162	-7.470%
2022-04-15	165.67	166.06	165.01	165.72	+0.030%	185	-7.470%
2022-04-14	170.21	171.32	165.33	165.67	-2.662%	1,026	-7.443%
2022-04-13	168.37	171.16	167.09	170.20	+1.087%	24	-9.906%
2022-04-12	165.80	169.93	164.81	168.37	+1.550%	441	-8.927%
2022-04-11	170.09	170.15	165.65	165.80	-2.488%	400	-7.515%
2022-04-10	170.60	170.60	170.01	170.03	-0.334%	2	-9.816%
2022-04-09	170.45	170.60	170.11	170.60	+0.088%	6	-10.117%
2022-04-08	172.42	173.74	169.51	170.45	-1.143%	219	-10.038%
2022-04-07	171.22	173.42	170.16	172.42	+0.701%	334	-11.066%
2022-04-06	175.07	175.23	170.46	171.22	-2.199%	420	-10.443%
2022-04-05	178.25	178.96	174.67	175.07	-1.784%	216	-12.412%
2022-04-04	173.49	179.06	173.31	178.25	+2.744%	2,452	-13.975%
2022-04-03	173.50	174.82	173.30	173.49	-0.006%	23	-11.615%
2022-04-02	174.65	174.82	173.28	173.50	-0.658%	27	-11.620%
2022-04-01	174.85	176.40	172.16	174.65	-0.114%	2,359	-12.202%
2022-03-31	177.96	179.37	174.66	174.85	-1.748%	2,476	-12.302%
2022-03-30	178.32	180.00	176.89	177.96	-0.202%	852	-13.835%
2022-03-29	175.43	179.11	175.00	178.32	+1.647%	1,893	-14.009%
2022-03-28	174.39	175.96	170.69	175.43	+0.596%	6,046	-12.592%
2022-03-27	175.30	175.30	174.26	174.39	-0.519%	35	-12.071%
2022-03-26	174.84	175.93	173.88	175.30	+0.263%	820	-12.527%
2022-03-25	173.81	175.93	172.94	174.84	+0.593%	69	-12.297%
2022-03-24	170.79	174.24	170.57	173.81	+1.768%	589	-11.777%
2022-03-23	168.90	172.72	167.95	170.79	+1.119%	2,145	-10.217%
2022-03-22	165.31	169.51	164.87	168.90	+2.079%	2,203	-9.213%
2022-03-21	164.58	166.50	163.16	165.46	+0.535%	3,385	-7.325%
2022-03-20	165.00	165.20	163.97	164.58	-0.255%	20	-6.830%
2022-03-19	164.65	165.20	163.97	165.00	+0.213%	13	-7.067%
2022-03-18	160.09	164.65	158.67	164.65	+2.848%	137	-6.869%
2022-03-17	159.17	160.93	157.99	160.09	+0.540%	72	-4.216%
2022-03-16	155.03	160.25	154.81	159.23	+2.709%	154	-3.699%
2022-03-15	150.89	155.60	149.34	155.03	+2.744%	346	-1.090%
2022-03-14	155.51	156.35	150.40	150.89	-2.971%	264	+1.624%
2022-03-13	155.80	155.98	155.39	155.51	-0.186%	9	-1.395%
2022-03-12	155.18	155.85	154.30	155.80	+0.438%	4	-1.579%
2022-03-11	159.00	161.87	154.74	155.12	-2.440%	247	-1.147%
2022-03-10	162.24	162.74	156.21	159.00	-1.997%	94	-3.560%
2022-03-09	157.12	163.51	157.12	162.24	+3.259%	585	-5.486%
2022-03-08	158.89	162.98	156.04	157.12	-1.114%	638	-2.406%
2022-03-07	162.30	164.99	158.67	158.89	-2.101%	57	-3.493%
2022-03-06	163.15	163.66	161.91	162.30	-0.521%	1,234	-5.521%
2022-03-05	163.79	163.79	162.03	163.15	-0.330%	27	-6.013%
2022-03-04	166.84	166.92	162.31	163.69	-1.888%	37	-6.323%
2022-03-03	166.20	168.84	165.83	166.84	+0.385%	34	-8.092%
2022-03-02	163.46	167.41	162.47	166.20	+1.676%	48	-7.738%
2022-03-01	165.54	166.57	162.30	163.46	-1.256%	105	-6.191%
2022-02-28	163.06	165.71	159.43	165.54	+1.521%	828	-7.370%
2022-02-27	164.05	165.23	163.06	163.06	-0.603%	26	-5.961%
2022-02-26	164.54	165.33	163.89	164.05	-0.298%	116	-6.528%
2022-02-25	161.42	165.09	159.95	164.54	+1.933%	22	-6.807%
2022-02-24	160.31	162.89	152.15	161.42	+0.692%	1,810	-5.006%
2022-02-23	165.26	167.30	160.00	160.31	-2.995%	278	-4.348%
2022-02-22	165.83	167.51	162.43	165.26	-0.344%	1,254	-7.213%
2022-02-21	165.76	168.40	164.81	165.83	+0.042%	21	-7.532%
2022-02-20	167.21	167.21	165.76	165.76	-0.867%	1	-7.493%
2022-02-19	167.16	167.80	166.16	167.21	+0.030%	25	-8.295%
2022-02-18	169.40	170.55	166.40	167.16	-1.305%	25	-8.268%
2022-02-17	172.48	172.51	168.55	169.37	-1.803%	445	-9.464%
2022-02-16	172.56	173.41	170.33	172.48	-0.046%	235	-11.097%
2022-02-15	169.08	172.98	168.72	172.56	+2.058%	203	-11.138%
2022-02-14	168.77	169.66	166.31	169.08	+0.184%	4,713	-9.309%
2022-02-13	169.27	169.27	167.91	168.77	-0.295%	7	-9.143%
2022-02-12	168.05	169.30	168.00	169.27	+0.726%	38	-9.411%
2022-02-11	171.82	173.11	168.05	168.05	-2.194%	1,263	-8.753%
2022-02-10	176.40	176.40	171.79	171.82	-2.596%	2,242	-10.755%
2022-02-09	175.57	176.88	175.02	176.40	+0.473%	2,237	-13.073%
2022-02-08	172.30	175.65	171.42	175.57	+1.898%	82	-12.662%
2022-02-07	172.54	173.87	171.18	172.30	-0.139%	78	-11.004%
2022-02-06	171.90	173.09	171.67	172.54	+0.372%	5	-11.128%
2022-02-05	172.44	173.20	171.67	171.90	-0.313%	68	-10.797%
2022-02-04	174.29	175.56	170.41	172.44	-1.061%	66	-11.076%
2022-02-03	173.74	176.28	172.78	174.29	+0.317%	381	-12.020%
2022-02-02	174.62	175.98	173.59	173.74	-0.504%	101	-11.742%
2022-02-01	174.77	175.87	172.66	174.62	-0.086%	496	-12.186%
2022-01-31	170.28	174.97	169.77	174.77	+2.637%	618	-12.262%
2022-01-30	171.21	171.25	170.28	170.28	-0.543%	60	-9.948%
2022-01-29	170.47	171.22	170.30	171.21	+0.434%	72	-10.437%
2022-01-28	166.96	170.47	162.13	170.47	+2.102%	901	-10.049%
2022-01-27	162.00	167.95	157.80	166.96	+3.062%	439	-8.158%
2022-01-26	160.29	164.36	158.10	162.00	+1.067%	106	-5.346%
2022-01-25	161.04	162.77	156.28	160.29	-0.466%	1,571	-4.336%
2022-01-24	161.96	163.46	156.32	161.04	-0.568%	737	-4.781%
2022-01-23	161.82	161.96	160.95	161.96	+0.087%	207	-5.322%
2022-01-22	161.61	162.21	161.02	161.82	+0.130%	237	-5.240%
2022-01-21	163.28	166.40	161.51	161.61	-1.023%	56	-5.117%
2022-01-20	165.95	169.75	162.12	163.28	-1.609%	44	-6.088%
2022-01-19	169.85	171.15	165.53	165.95	-2.296%	106	-7.599%
2022-01-18	173.86	173.86	169.72	169.85	-2.306%	21	-9.720%
2022-01-17	173.23	174.20	172.96	173.86	+0.364%	4	-11.803%
2022-01-16	174.19	174.19	172.82	173.23	-0.551%	199	-11.482%
2022-01-15	173.92	174.35	172.87	174.19	+0.155%	152	-11.970%
2022-01-14	172.55	173.92	170.69	173.92	+0.794%	8	-11.833%
2022-01-13	175.28	176.66	171.99	172.55	-1.558%	321	-11.133%
2022-01-12	175.55	177.30	174.76	175.28	-0.086%	309	-12.517%
2022-01-11	172.67	175.79	171.17	175.43	+1.598%	98	-12.592%
2022-01-10	172.35	172.80	168.52	172.67	+0.186%	100	-11.195%
2022-01-09	172.76	172.77	171.61	172.35	-0.237%	104	-11.030%
2022-01-08	172.71	172.88	171.51	172.76	+0.029%	4	-11.241%
2022-01-07	172.65	174.23	171.21	172.71	+0.035%	167	-11.215%
2022-01-06	174.90	175.63	171.92	172.65	-1.286%	191	-11.184%
2022-01-05	179.67	180.26	174.20	174.90	-2.655%	218	-12.327%
2022-01-04	181.81	183.70	179.35	179.67	-1.177%	411	-14.655%
2022-01-03	178.80	183.27	177.74	181.81	+1.683%	130	-15.659%
2022-01-02	177.39	178.85	177.38	178.80	+0.795%	6	-14.239%
2022-01-01	177.29	178.60	177.19	177.39	+0.056%	6	-13.558%
2021-12-31	180.73	180.73	177.29	177.29	-1.903%	58	-13.509%
2021-12-30	179.38	180.73	178.35	180.73	+0.753%	23	-15.155%
2021-12-29	180.14	180.96	178.10	179.38	-0.422%	12	-14.517%
2021-12-28	180.14	181.43	178.76	180.14	0.000%	40	-14.877%
2021-12-27	176.41	180.53	176.24	180.14	+2.114%	328	-14.877%
2021-12-26	176.00	177.14	175.97	176.41	+0.233%	24	-13.077%
2021-12-25	177.07	177.07	175.96	176.00	-0.604%	2	-12.875%
2021-12-24	176.39	177.14	175.81	177.07	+0.386%	14	-13.401%
2021-12-23	175.65	176.92	175.38	176.39	+0.421%	27	-13.068%
2021-12-22	172.85	176.09	171.24	175.65	+1.620%	108	-12.701%
2021-12-21	171.26	173.46	169.41	172.85	+0.928%	1,110	-11.287%
2021-12-20	172.33	172.33	167.46	171.26	-0.621%	55	-10.464%
2021-12-19	173.05	173.18	171.56	172.33	-0.416%	37	-11.020%
2021-12-18	172.08	173.18	171.31	173.05	+0.564%	12	-11.390%
2021-12-17	171.98	173.51	169.87	172.08	+0.058%	142	-10.890%
2021-12-16	180.35	181.59	171.07	171.98	-4.641%	165	-10.838%
2021-12-15	174.28	180.67	172.60	180.35	+3.483%	232	-14.976%
2021-12-14	175.50	177.76	172.46	174.28	-0.695%	79	-12.015%
2021-12-13	179.62	182.39	175.50	175.50	-2.294%	126	-12.627%
2021-12-12	180.48	180.71	179.07	179.62	-0.477%	41	-14.631%
2021-12-11	180.29	180.50	179.27	180.48	+0.105%	9	-15.038%
2021-12-10	174.66	180.42	174.23	180.29	+3.223%	2,024	-14.948%
2021-12-09	174.68	176.84	173.68	174.66	-0.011%	33	-12.207%
2021-12-08	172.74	176.33	171.07	174.68	+1.123%	73	-12.217%
2021-12-07	165.08	173.91	165.05	172.74	+4.640%	236	-11.231%
2021-12-06	161.83	168.12	161.48	165.08	+2.008%	88	-7.112%
2021-12-05	161.83	162.70	160.37	161.83	0.000%	4	-5.246%
2021-12-04	162.09	162.71	159.06	161.83	-0.160%	74	-5.246%
2021-12-03	163.14	165.21	159.34	162.09	-0.644%	48	-5.398%
2021-12-02	165.61	167.52	159.00	163.14	-1.491%	4,491	-6.007%
2021-12-01	166.40	170.31	164.16	165.61	-0.475%	4,370	-7.409%
2021-11-30	160.89	167.50	158.90	166.40	+3.425%	650	-7.849%
2021-11-29	157.38	161.19	157.37	160.89	+2.230%	1,075	-4.693%
2021-11-28	157.98	158.67	156.21	157.38	-0.380%	90	-2.567%
2021-11-27	157.98	158.57	156.35	157.98	0.000%	9	-2.937%
2021-11-26	162.87	162.87	153.25	157.98	-3.002%	383	-2.937%
2021-11-25	162.05	163.63	161.76	162.87	+0.506%	13	-5.851%
2021-11-24	161.58	162.30	159.21	162.05	+0.291%	47	-5.375%
2021-11-23	161.50	161.85	159.10	161.58	+0.050%	54	-5.100%
2021-11-22	161.43	165.87	160.38	161.50	+0.043%	332	-5.053%
2021-11-21	160.65	161.74	160.65	161.43	+0.486%	53	-5.011%
2021-11-20	161.41	161.74	160.64	160.65	-0.471%	52	-4.550%
2021-11-19	157.58	161.47	156.92	161.41	+2.431%	162	-5.000%
2021-11-18	153.57	158.77	153.34	157.58	+2.611%	98	-2.691%
2021-11-17	150.92	155.03	150.64	153.57	+1.756%	621	-0.150%
2021-11-16	149.92	151.52	149.50	150.92	+0.667%	126	+1.603%
2021-11-15	149.68	151.95	149.26	149.92	+0.160%	302	+2.281%
2021-11-14	149.39	150.21	149.10	149.68	+0.194%	1,024	+2.445%
2021-11-13	150.45	150.52	149.35	149.39	-0.705%	6	+2.644%
2021-11-12	147.94	150.45	147.50	150.45	+1.697%	779	+1.921%
2021-11-11	148.25	149.20	147.42	147.94	-0.209%	882	+3.650%
2021-11-10	150.79	151.15	147.50	148.25	-1.684%	303	+3.433%
2021-11-09	150.72	151.41	149.70	150.79	+0.046%	237	+1.691%
2021-11-08	150.67	151.99	150.13	150.72	+0.033%	827	+1.738%

.dark-mode .jhfBQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhfBQ9{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSDApple Tokenized Stock (FTX:AAPL/USD)crypto

AAPLUSD
Apple Tokenized Stock (FTX:AAPL/USD)
crypto