Dark

AAPLUSD
Apple / US Dollar
crypto

Inactive

Oct 15, 2022 11:27:00 AM EDT

137.46USD+0.364%(+0.50)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-15	137.456	137.456	137.456	137.456	+0.364%	0.08	0.000%
2022-10-01	136.957	136.957	136.957	136.957	-3.347%	62	+0.364%
2022-09-30	141.700	141.700	141.700	141.700	-8.556%	0.15612606	-2.995%
2022-09-14	154.958	154.958	154.958	154.958	+0.102%	22	-11.295%
2022-09-13	164.909	164.909	154.800	154.800	-2.271%	0.39009295	-11.204%
2022-09-11	158.398	158.398	158.398	158.398	+2.704%	0.15743668	-13.221%
2022-09-06	155.037	155.037	154.227	154.227	-0.449%	4,005	-10.874%
2022-09-05	154.922	154.922	154.922	154.922	-1.362%	0.11188175	-11.274%
2022-09-04	157.061	157.061	157.061	157.061	+0.119%	8	-12.482%
2022-08-31	156.875	156.875	156.875	156.875	-4.047%	0.05086884	-12.379%
2022-08-30	163.491	163.491	163.491	163.491	+66.006%	0.12202582	-15.924%
2022-08-29	122.500	122.500	98.485	98.485	-41.118%	0.30962658	+39.570%
2022-08-26	169.036	170.845	167.259	167.259	-0.615%	841	-17.818%
2022-08-24	168.294	168.294	168.294	168.294	-3.656%	98	-18.324%
2022-08-18	174.680	174.680	174.680	174.680	-0.183%	2	-21.310%
2022-08-17	172.585	175.000	172.585	175.000	+4.167%	267	-21.454%
2022-08-10	168.000	168.000	168.000	168.000	+2.562%	3	-18.181%
2022-08-09	163.803	163.803	163.803	163.803	-0.659%	22	-16.085%
2022-08-04	164.890	164.890	164.890	164.890	-0.239%	57	-16.638%
2022-08-03	165.285	165.285	165.285	165.285	+7.514%	0.2135637	-16.837%
2022-07-25	153.822	153.822	153.733	153.733	+1.227%	614	-10.588%
2022-07-18	151.870	151.870	151.870	151.870	+1.753%	504	-9.491%
2022-07-16	149.253	149.253	149.253	149.253	+2.229%	0.10478554	-7.904%
2022-07-13	136.998	145.999	136.998	145.999	+0.289%	13	-5.851%
2022-07-12	145.579	145.579	145.579	145.579	+2.588%	568	-5.580%
2022-07-06	141.907	141.907	141.907	141.907	+1.796%	0.04217576	-3.137%
2022-07-05	139.003	140.049	138.883	139.404	+1.408%	533	-1.397%
2022-07-01	137.468	137.468	137.468	137.468	+4.538%	746	-0.009%
2022-06-20	131.500	131.500	131.500	131.500	+1.154%	25	+4.529%
2022-06-16	131.100	131.100	130.000	130.000	-3.413%	0.67168395	+5.735%
2022-06-15	136.013	136.013	134.594	134.594	+2.535%	74	+2.126%
2022-06-14	131.267	131.267	131.267	131.267	-0.232%	0.08027130	+4.715%
2022-06-13	133.911	134.442	131.239	131.572	-7.705%	763	+4.472%
2022-06-10	142.556	142.556	142.556	142.556	-0.708%	141	-3.578%
2022-06-07	145.688	145.688	143.572	143.572	-5.719%	2	-4.260%
2022-06-03	150.884	152.281	150.047	152.281	+1.664%	1,592	-9.735%
2022-05-31	149.789	149.789	149.789	149.789	-2.062%	20	-8.234%
2022-05-30	152.942	152.942	152.942	152.942	+1.055%	0.29277302	-10.125%
2022-05-28	151.345	151.345	151.345	151.345	+8.257%	2	-9.177%
2022-05-25	139.173	140.175	138.879	139.801	+0.452%	809	-1.677%
2022-05-24	139.172	139.172	139.172	139.172	+1.976%	2	-1.233%
2022-05-20	139.776	139.776	136.345	136.475	-1.311%	20	+0.719%
2022-05-19	137.000	138.933	137.000	138.288	-1.923%	1,442	-0.602%
2022-05-18	141.000	141.000	141.000	141.000	-4.714%	0.07	-2.513%
2022-05-17	147.976	147.976	147.976	147.976	+1.982%	0.55319075	-7.109%
2022-05-16	145.100	145.100	145.100	145.100	-1.731%	0.02	-5.268%
2022-05-13	144.137	147.656	144.137	147.656	+3.171%	491	-6.908%
2022-05-12	146.000	147.218	143.118	143.118	-7.950%	3	-3.956%
2022-05-11	156.904	156.904	155.479	155.479	-0.420%	7	-11.592%
2022-05-10	156.134	156.134	156.134	156.134	+2.567%	9	-11.963%
2022-05-09	155.195	155.195	151.210	152.227	-5.558%	469	-9.703%
2022-05-04	161.186	161.186	161.186	161.186	+2.002%	31	-14.722%
2022-05-03	158.000	158.023	158.000	158.023	+0.662%	497	-13.015%
2022-04-30	156.983	156.983	156.983	156.983	-2.188%	0.15503291	-12.439%
2022-04-29	160.359	163.657	160.359	160.495	-0.475%	298	-14.355%
2022-04-28	161.261	161.261	161.261	161.261	+1.593%	426	-14.762%
2022-04-26	158.733	158.733	158.733	158.733	-1.547%	3	-13.404%
2022-04-25	160.257	161.227	160.257	161.227	-0.477%	498	-14.744%
2022-04-22	162.000	162.000	162.000	162.000	-1.595%	12	-15.151%
2022-04-18	165.250	165.250	164.626	164.626	+0.295%	42	-16.504%
2022-04-15	166.330	166.330	164.142	164.142	-2.294%	0.98031594	-16.258%
2022-04-12	166.886	168.798	166.886	167.996	-5.620%	22	-18.179%
2022-04-04	174.800	178.000	174.800	178.000	+1.828%	2	-22.778%
2022-04-01	174.804	174.804	174.804	174.804	-1.954%	0.4051563	-21.366%
2022-03-29	176.508	178.288	176.508	178.288	+3.128%	11	-22.902%
2022-03-25	172.880	172.880	172.880	172.880	+0.629%	0.11282176	-20.491%
2022-03-24	171.799	171.799	171.799	171.799	+5.697%	27	-19.990%
2022-03-18	158.218	162.610	158.218	162.539	+1.423%	13	-15.432%
2022-03-17	160.258	160.258	160.258	160.258	+1.042%	10	-14.228%
2022-03-16	154.498	158.972	154.498	158.606	+3.752%	112	-13.335%
2022-03-15	154.509	154.509	152.870	152.870	+1.149%	20	-10.083%
2022-03-14	152.997	152.997	151.000	151.134	-4.273%	5	-9.050%
2022-03-10	157.880	157.880	157.880	157.880	-1.039%	0.3620349	-12.936%
2022-03-09	160.247	160.247	159.537	159.537	-0.875%	11	-13.841%
2022-03-08	160.946	160.946	160.946	160.946	-4.405%	11	-14.595%
2022-03-03	168.363	168.363	168.363	168.363	+1.398%	0.58953322	-18.357%
2022-02-28	162.834	166.041	162.834	166.041	+0.335%	1	-17.216%
2022-02-26	165.486	165.486	165.486	165.486	+8.164%	0.30138689	-16.938%
2022-02-24	152.996	152.996	152.996	152.996	-5.426%	0.31299386	-10.157%
2022-02-23	166.978	166.978	161.773	161.773	-1.887%	76	-15.032%
2022-02-22	164.885	164.885	164.885	164.885	-2.745%	10	-16.635%
2022-02-18	169.539	169.539	169.539	169.539	-1.542%	0.28852812	-18.924%
2022-02-17	172.195	172.195	172.195	172.195	+1.468%	5	-20.174%
2022-02-16	169.703	169.703	169.703	169.703	-1.345%	10	-19.002%
2022-02-15	172.016	172.016	172.016	172.016	-0.883%	10	-20.091%
2022-02-04	171.500	173.548	171.500	173.548	+1.178%	3	-20.797%
2022-01-29	171.528	171.528	171.528	171.528	+6.617%	0.26860479	-19.864%
2022-01-27	160.882	160.882	160.882	160.882	+1.867%	3	-14.561%
2022-01-25	158.842	158.842	157.865	157.933	-2.239%	3	-12.966%
2022-01-24	159.000	161.550	158.676	161.550	-0.644%	0.56891277	-14.914%
2022-01-22	159.133	162.597	159.133	162.597	-0.206%	2	-15.462%
2022-01-21	163.001	163.001	162.932	162.932	-0.042%	2	-15.636%
2022-01-20	163.000	163.000	163.000	163.000	-1.807%	0.03	-15.671%
2022-01-19	169.300	169.300	166.000	166.000	-4.887%	0.13783889	-17.195%
2022-01-17	174.530	174.530	174.530	174.530	-0.448%	0.28576927	-21.242%
2022-01-11	175.316	175.316	175.316	175.316	+3.553%	0.71276641	-21.595%
2022-01-10	172.724	172.724	169.300	169.300	-1.554%	0.59751455	-18.809%
2022-01-07	173.147	173.147	171.972	171.972	+0.247%	0.58321934	-20.071%
2022-01-06	174.466	174.466	171.549	171.549	-4.058%	2	-19.874%
2022-01-01	178.805	178.805	178.805	178.805	+0.093%	0.11151897	-23.125%
2021-12-29	178.638	178.638	178.638	178.638	-1.543%	21	-23.053%
2021-12-28	181.437	181.437	181.437	181.437	+4.431%	0.05511554	-24.240%
2021-12-17	172.000	173.739	171.451	173.739	-0.278%	0.70118231	-20.884%
2021-12-15	174.224	174.224	174.224	174.224	-3.062%	0.40438002	-21.104%
2021-12-13	179.728	179.728	179.728	179.728	-0.657%	3	-23.520%
2021-12-11	180.916	180.916	180.916	180.916	+1.577%	0.32365951	-24.022%
2021-12-10	178.108	178.108	178.108	178.108	+1.516%	0.02807378	-22.824%
2021-12-09	175.448	175.448	175.448	175.448	+3.494%	53	-21.654%
2021-12-07	169.524	169.524	169.524	169.524	+5.953%	3	-18.916%
2021-12-06	160.000	160.000	160.000	160.000	0.000%	0.60625543	-14.090%
2021-12-05	160.000	160.000	160.000	160.000	0.000%	0.02941488	-14.090%
2021-12-04	160.000	160.000	160.000	160.000	-3.061%	0.36432969	-14.090%
2021-11-30	165.052	165.052	165.052	165.052	+3.874%	0.0618066	-16.720%
2021-11-29	158.896	158.896	158.896	158.896	-0.575%	0.036342	-13.493%
2021-11-23	161.795	161.795	159.815	159.815	+0.001%	0.10272913	-13.991%
2021-11-21	162.034	162.034	159.814	159.814	+3.957%	4	-13.990%
2021-11-18	153.083	153.731	153.083	153.731	+2.245%	14	-10.587%
2021-11-15	150.356	150.356	150.356	150.356	+1.484%	0.15	-8.580%
2021-11-11	148.157	148.157	148.157	148.157	-1.229%	1	-7.223%
2021-11-10	150.000	150.000	150.000	150.000	0.000%	2	-8.363%
2021-11-09	150.000	150.000	150.000	150.000	0.000%	0.34709348	-8.363%
2021-11-06	151.876	151.876	150.000	150.000	-0.535%	0.25968797	-8.363%
2021-11-05	150.807	150.807	150.807	150.807	-0.331%	0.2	-8.853%
2021-11-03	150.519	151.308	150.519	151.308	+0.357%	37	-9.155%
2021-11-02	148.896	150.770	148.114	150.770	+0.514%	5	-8.831%
2021-11-01	149.999	149.999	149.999	149.999	-0.511%	4	-8.362%
2021-10-31	150.770	150.770	150.770	150.770	+1.157%	0.13232158	-8.831%
2021-10-30	150.770	150.770	149.045	149.045	+1.067%	0.36495409	-7.776%
2021-10-29	135.691	148.585	135.691	147.471	+0.321%	19	-6.791%
2021-10-28	150.379	153.008	146.999	146.999	-2.001%	17	-6.492%
2021-10-27	150.000	150.000	150.000	150.000	+1.529%	0.10961634	-8.363%
2021-10-25	149.055	149.055	147.294	147.741	-1.014%	6	-6.962%
2021-10-23	149.255	149.255	149.255	149.255	+0.368%	0.49428075	-7.905%
2021-10-22	148.708	148.708	148.708	148.708	-0.526%	0.50844226	-7.567%
2021-10-20	149.172	149.495	149.172	149.495	+2.449%	205	-8.053%
2021-10-18	145.921	145.921	145.921	145.921	+1.069%	8	-5.801%
2021-10-17	144.377	144.377	144.377	144.377	-1.059%	0.69361227	-4.794%
2021-10-16	145.922	145.922	145.922	145.922	+1.158%	4	-5.802%
2021-10-15	144.251	144.251	144.251	144.251	+0.574%	0.13909504	-4.711%
2021-10-11	143.428	143.428	143.428	143.428	-0.330%	0.13909504	-4.164%
2021-10-07	143.903	143.903	143.903	143.903	+1.312%	13	-4.480%
2021-10-04	142.039	142.039	142.039	142.039	-1.114%	5	-3.227%
2021-10-03	143.493	143.639	143.493	143.639	+1.310%	112	-4.305%
2021-10-01	141.448	141.781	141.387	141.781	-0.767%	152	-3.050%
2021-09-30	143.036	143.153	142.877	142.877	-0.656%	1	-3.794%
2021-09-29	142.092	143.821	142.092	143.821	-1.338%	3	-4.426%
2021-09-27	145.771	145.771	145.771	145.771	-1.376%	0.03430398	-5.704%
2021-09-26	147.413	147.805	147.413	147.805	+1.041%	208	-7.002%
2021-09-25	146.282	146.282	146.282	146.282	-0.767%	0.33749563	-6.034%
2021-09-24	146.665	147.413	146.665	147.413	+0.050%	1	-6.754%
2021-09-23	147.208	147.340	147.208	147.340	+2.106%	18	-6.708%
2021-09-21	143.940	144.301	143.292	144.301	+0.160%	293	-4.744%
2021-09-20	144.071	144.071	144.071	144.071	+0.010%	0.60056455	-4.591%
2021-09-19	144.056	144.056	144.056	144.056	-1.872%	0.13513353	-4.582%
2021-09-18	146.737	146.804	146.737	146.804	-0.031%	8	-6.368%
2021-09-17	146.849	146.849	146.849	146.849	-0.996%	0.26882134	-6.396%
2021-09-15	148.921	149.761	148.010	148.326	+0.363%	3	-7.328%
2021-09-14	150.965	160.000	147.789	147.789	-0.193%	5	-6.992%
2021-09-13	149.000	149.000	148.075	148.075	+0.876%	6	-7.171%
2021-09-12	146.789	146.789	146.789	146.789	-4.371%	0.1262706	-6.358%
2021-09-10	155.015	155.015	153.499	153.499	-0.404%	8	-10.452%
2021-09-09	156.013	156.013	154.122	154.122	-0.566%	1	-10.814%
2021-09-08	156.148	157.995	155.000	155.000	+0.507%	15	-11.319%
2021-09-07	154.218	154.218	154.218	154.218	-0.154%	7	-10.869%
2021-09-06	153.423	154.456	153.423	154.456	+0.671%	1	-11.006%
2021-09-04	153.427	153.427	153.427	153.427	-0.666%	0.77013129	-10.410%
2021-09-03	154.413	154.456	154.413	154.456	+0.532%	13	-11.006%
2021-09-02	152.716	153.638	152.716	153.638	+1.463%	17	-10.533%
2021-08-31	151.422	151.422	151.422	151.422	+2.466%	7	-9.223%
2021-08-29	147.778	147.778	147.778	147.778	-1.015%	0.17062811	-6.985%
2021-08-25	149.294	149.294	149.294	149.294	+0.234%	0.5434383	-7.929%
2021-08-24	150.459	150.459	148.946	148.946	-0.260%	5	-7.714%
2021-08-23	149.334	149.334	149.334	149.334	+0.150%	0.03339849	-7.954%
2021-08-22	147.609	149.110	147.609	149.110	+0.833%	0.19593598	-7.816%
2021-08-21	149.293	149.293	147.878	147.878	-0.082%	0.26481537	-7.048%
2021-08-18	148.000	148.000	148.000	148.000	-2.587%	8	-7.124%
2021-08-17	151.931	151.931	151.931	151.931	-0.162%	1	-9.527%
2021-08-16	149.794	152.177	149.794	152.177	+4.231%	10	-9.674%
2021-08-12	146.000	146.000	146.000	146.000	0.000%	5	-5.852%
2021-08-11	146.000	146.000	146.000	146.000	-0.049%	0.06773029	-5.852%
2021-08-10	146.702	146.882	146.072	146.072	-0.201%	3	-5.898%
2021-08-09	146.366	146.366	146.366	146.366	+1.059%	0.38949642	-6.087%
2021-08-08	146.798	146.880	144.832	144.832	-0.120%	10	-5.093%
2021-08-07	145.323	145.323	145.006	145.006	-1.277%	6	-5.207%
2021-08-06	146.944	146.944	146.881	146.881	+0.657%	0.70479945	-6.417%
2021-08-02	147.200	147.434	145.645	145.923	-0.633%	0.50411431	-5.802%
2021-08-01	146.852	146.852	146.852	146.852	+1.038%	0.33794426	-6.398%
2021-07-29	143.830	146.587	143.830	145.343	+0.342%	2	-5.426%
2021-07-28	151.363	151.363	142.087	144.848	-0.349%	12	-5.103%
2021-07-27	148.461	152.037	145.355	145.355	-2.000%	18	-5.434%
2021-07-26	149.055	150.279	148.321	148.321	-0.530%	6	-7.325%
2021-07-25	146.933	149.201	146.933	149.111	-0.106%	2	-7.816%
2021-07-23	147.781	149.269	147.781	149.269	+1.295%	3	-7.914%
2021-07-22	145.927	147.360	145.927	147.360	+0.982%	4	-6.721%
2021-07-21	145.648	146.761	145.648	145.927	-0.498%	90	-5.805%
2021-07-16	147.764	149.654	146.658	146.658	-1.568%	21	-6.274%
2021-07-14	146.664	148.994	146.664	148.994	+1.569%	24	-7.744%
2021-07-13	146.000	146.692	146.000	146.692	+0.824%	5	-6.296%
2021-07-09	143.995	145.493	143.995	145.493	+0.931%	6	-5.524%
2021-07-07	142.504	144.151	142.504	144.151	+1.508%	5	-4.644%
2021-07-06	140.123	142.010	140.123	142.010	+1.347%	116	-3.207%
2021-07-05	140.123	140.123	140.123	140.123	+0.289%	0.2135637	-1.903%
2021-07-02	139.567	139.719	139.567	139.719	+3.125%	100	-1.620%
2021-07-01	136.755	136.755	135.485	135.485	-1.550%	100	+1.455%
2021-06-30	135.392	137.618	135.392	137.618	+1.939%	28	-0.118%
2021-06-29	134.958	135.000	134.958	135.000	+0.970%	46	+1.819%
2021-06-28	133.703	133.703	133.703	133.703	-0.031%	0.1580388	+2.807%
2021-06-27	133.752	133.752	133.745	133.745	+1.172%	0.43812869	+2.775%
2021-06-26	133.966	133.966	132.196	132.196	-0.517%	0.95357519	+3.979%
2021-06-25	132.884	133.153	132.883	132.883	-0.791%	3	+3.441%
2021-06-24	133.765	133.942	133.765	133.942	+0.510%	2	+2.624%
2021-06-23	134.820	134.978	133.262	133.262	-0.816%	2	+3.147%
2021-06-22	132.568	134.358	132.247	134.358	+3.217%	82	+2.306%
2021-06-21	130.170	130.170	130.170	130.170	-0.929%	0.30392057	+5.597%
2021-06-19	131.391	131.391	131.391	131.391	+0.088%	0.03701418	+4.616%
2021-06-18	131.275	131.275	131.275	131.275	-0.975%	0.5	+4.708%
2021-06-17	129.061	132.568	129.061	132.568	+2.926%	10	+3.687%
2021-06-16	130.267	130.267	128.799	128.799	-0.407%	0.86201381	+6.721%
2021-06-15	130.095	130.450	129.325	129.325	-0.847%	650	+6.287%
2021-06-14	127.993	130.430	127.993	130.430	+1.745%	369	+5.387%
2021-06-13	128.193	128.193	128.193	128.193	+0.855%	118	+7.226%
2021-06-11	127.094	127.226	127.094	127.106	+0.195%	171	+8.143%
2021-06-10	126.858	126.858	126.858	126.858	-0.234%	1	+8.354%
2021-06-09	127.706	127.820	127.155	127.155	-0.031%	642	+8.101%
2021-06-08	126.829	128.149	125.855	127.195	+1.460%	310	+8.067%
2021-06-07	125.070	125.365	125.070	125.365	-0.148%	1	+9.645%
2021-06-06	125.603	125.603	125.551	125.551	-0.041%	5	+9.482%
2021-06-05	125.603	125.603	125.603	125.603	-0.356%	10	+9.437%
2021-06-04	124.207	126.052	124.207	126.052	+2.309%	496	+9.047%
2021-06-03	125.077	125.613	123.207	123.207	-0.915%	6	+11.565%
2021-06-02	124.587	124.681	124.142	124.345	-0.333%	24	+10.544%
2021-06-01	125.072	125.640	124.760	124.760	-0.432%	290	+10.176%
2021-05-31	125.000	125.301	125.000	125.301	-0.107%	7	+9.701%
2021-05-29	125.435	125.435	125.435	125.435	+0.611%	0.1	+9.583%
2021-05-28	125.000	125.488	124.673	124.673	-1.265%	188	+10.253%
2021-05-27	126.270	127.494	126.270	126.270	-0.691%	1	+8.859%
2021-05-26	126.593	127.148	126.593	127.148	-0.312%	10	+8.107%
2021-05-25	127.546	127.546	127.546	127.546	-0.667%	0.03910378	+7.770%
2021-05-24	126.158	128.403	124.908	128.403	+2.992%	54	+7.050%
2021-05-23	124.673	124.673	124.673	124.673	-1.294%	0.45071202	+10.253%
2021-05-22	126.308	126.308	126.308	126.308	+0.555%	0.46586829	+8.826%
2021-05-21	127.594	127.594	125.611	125.611	-1.554%	22	+9.430%
2021-05-20	123.610	127.594	123.610	127.594	+2.898%	815	+7.729%
2021-05-19	123.279	125.131	123.051	124.000	-1.490%	179	+10.852%
2021-05-18	125.875	125.875	125.875	125.875	0.000%	4	+9.200%
2021-05-17	127.305	128.180	124.971	125.875	-1.933%	17	+9.200%
2021-05-16	127.940	128.356	127.289	128.356	+0.849%	9	+7.090%
2021-05-15	128.574	128.574	127.275	127.275	+1.103%	69	+7.999%
2021-05-14	125.856	125.887	125.856	125.887	+2.569%	107	+9.190%
2021-05-13	122.546	123.794	122.546	122.734	-0.294%	1,199	+11.995%
2021-05-12	123.100	123.367	122.454	123.096	-1.571%	250	+11.666%
2021-05-11	126.000	126.000	123.057	125.061	-1.675%	7	+9.911%
2021-05-10	130.199	130.202	126.064	127.191	-2.886%	283	+8.071%
2021-05-09	129.939	130.971	129.933	130.971	+0.794%	23	+4.951%
2021-05-08	131.249	131.249	129.939	129.939	+0.197%	0.75241043	+5.785%
2021-05-07	130.625	130.802	129.683	129.683	+0.749%	21	+5.994%
2021-05-06	128.760	128.760	128.719	128.719	-0.100%	16	+6.788%
2021-05-05	127.231	129.796	127.231	128.848	+1.440%	2	+6.681%
2021-05-04	133.079	133.193	127.019	127.019	-4.103%	35	+8.217%
2021-05-03	132.000	132.571	132.000	132.453	+1.107%	305	+3.777%
2021-05-02	132.316	132.316	131.003	131.003	-1.508%	0.70161099	+4.926%
2021-04-30	132.237	133.009	132.237	133.009	+0.007%	2	+3.343%
2021-04-29	136.927	136.927	132.326	133.000	-3.304%	43	+3.350%
2021-04-28	134.459	139.607	133.728	137.544	+1.759%	44	-0.064%
2021-04-27	134.996	135.997	134.996	135.167	+0.127%	14	+1.693%
2021-04-26	134.996	134.996	134.204	134.996	+0.145%	8	+1.822%
2021-04-25	134.987	134.994	134.800	134.800	-0.146%	152	+1.970%
2021-04-24	135.000	135.000	134.997	134.997	+0.343%	0.77754748	+1.822%
2021-04-23	132.758	134.536	132.709	134.536	0.000%	130	+2.170%
2021-04-22	132.421	134.536	132.421	134.536	+1.003%	0.86568207	+2.170%
2021-04-21	130.565	133.580	130.564	133.200	+0.909%	449	+3.195%
2021-04-20	134.566	135.405	132.000	132.000	-1.200%	11	+4.133%
2021-04-19	135.029	135.029	133.603	133.603	-1.056%	2	+2.884%
2021-04-18	134.000	135.029	133.093	135.029	+1.461%	154	+1.797%
2021-04-17	134.752	134.752	133.085	133.085	-1.289%	16	+3.284%
2021-04-16	135.136	135.136	133.256	134.823	-0.227%	5	+1.953%
2021-04-15	133.690	135.130	133.690	135.130	+2.325%	8	+1.721%
2021-04-14	133.751	135.152	132.060	132.060	-1.448%	2	+4.086%
2021-04-13	131.787	135.256	131.751	134.000	+1.431%	30	+2.579%
2021-04-12	132.017	132.427	131.146	132.109	+0.133%	3	+4.047%
2021-04-11	132.500	134.233	131.805	131.934	-0.427%	16	+4.185%
2021-04-10	132.224	134.085	131.935	132.500	-0.371%	76	+3.740%
2021-04-09	132.000	132.993	132.000	132.993	+1.433%	0.91150883	+3.356%
2021-04-08	128.488	131.114	128.488	131.114	+2.044%	29	+4.837%
2021-04-07	126.853	128.488	126.183	128.488	+1.827%	86	+6.980%
2021-04-06	126.922	127.107	125.878	126.183	+1.433%	118	+8.934%
2021-04-05	122.944	124.400	122.944	124.400	+0.495%	7	+10.495%
2021-04-04	123.787	123.787	123.787	123.787	+0.020%	1	+11.042%
2021-04-03	123.762	123.762	123.762	123.762	+0.859%	4	+11.065%
2021-04-02	122.708	122.708	122.708	122.708	-0.394%	1	+12.019%
2021-04-01	123.210	123.210	123.194	123.194	+1.457%	0.08723061	+11.577%
2021-03-31	122.374	123.180	121.425	121.425	+0.860%	7	+13.202%
2021-03-30	120.960	120.960	119.207	120.390	-1.000%	1	+14.176%
2021-03-29	121.559	121.606	121.559	121.606	-0.224%	1	+13.034%
2021-03-28	121.879	121.879	121.879	121.879	+1.940%	2	+12.781%
2021-03-25	119.207	119.560	119.207	119.560	-0.449%	7	+14.968%
2021-03-24	120.099	120.099	120.099	120.099	-1.790%	20	+14.452%
2021-03-23	122.804	123.363	122.288	122.288	+0.618%	3	+12.404%
2021-03-22	121.537	121.537	121.537	121.537	+0.854%	0.33274659	+13.098%
2021-03-21	119.639	120.508	119.639	120.508	+0.726%	4	+14.064%
2021-03-20	119.638	119.639	119.638	119.639	-1.512%	0.452803	+14.892%
2021-03-18	121.476	121.476	121.476	121.476	-2.585%	0.10865316	+13.155%
2021-03-17	122.972	124.700	122.972	124.700	-1.542%	0.77392953	+10.229%
2021-03-16	126.653	126.653	126.653	126.653	+1.528%	0.09649333	+8.530%
2021-03-15	121.511	124.747	121.511	124.747	+2.417%	13	+10.188%
2021-03-14	121.835	121.835	120.668	121.803	+0.901%	2	+12.851%
2021-03-13	121.863	121.863	120.715	120.715	-0.556%	2	+13.868%
2021-03-12	122.000	122.000	120.204	121.390	-0.432%	5	+13.235%
2021-03-11	121.917	121.917	121.917	121.917	+0.845%	27	+12.746%
2021-03-10	121.022	121.384	120.896	120.896	-0.989%	1	+13.698%
2021-03-09	117.288	122.103	117.288	122.103	+2.964%	3	+12.574%
2021-03-08	121.465	121.465	117.977	118.588	-2.369%	32	+15.911%
2021-03-07	122.263	122.263	121.465	121.465	-0.647%	0.71377591	+13.165%
2021-03-06	122.256	122.256	122.256	122.256	+2.486%	1	+12.433%
2021-03-05	119.000	119.511	118.788	119.291	-1.176%	355	+15.227%
2021-03-04	122.589	122.589	119.259	120.710	-2.787%	18	+13.873%
2021-03-03	125.513	125.835	124.171	124.171	-3.296%	54	+10.699%
2021-03-02	127.858	128.403	127.407	128.403	+0.426%	4	+7.050%
2021-03-01	123.715	127.858	123.715	127.858	+5.491%	26	+7.507%
2021-02-28	122.345	122.348	121.203	121.203	-0.978%	1	+13.410%
2021-02-27	122.579	122.579	122.400	122.400	-0.091%	3	+12.301%
2021-02-26	121.000	124.490	120.407	122.511	+1.249%	16	+12.199%
2021-02-25	125.890	125.961	121.000	121.000	-3.004%	5	+13.600%
2021-02-24	126.519	127.719	123.000	124.747	-1.553%	79	+10.188%
2021-02-23	125.500	127.066	119.795	126.715	+0.173%	76	+8.477%
2021-02-22	128.001	128.897	126.000	126.496	-2.112%	16	+8.664%
2021-02-20	130.385	130.596	129.161	129.225	+0.065%	4	+6.370%
2021-02-19	129.942	130.436	129.141	129.141	-0.616%	47	+6.439%
2021-02-18	131.495	131.495	128.982	129.942	-0.991%	27	+5.783%
2021-02-17	133.571	133.571	130.000	131.243	-1.380%	365	+4.734%
2021-02-16	136.441	136.441	133.080	133.080	-2.763%	147	+3.288%
2021-02-15	136.625	136.862	136.625	136.862	+1.327%	171	+0.434%
2021-02-14	136.353	136.353	135.065	135.069	-0.942%	47	+1.767%
2021-02-13	136.398	136.398	136.354	136.354	+0.987%	5	+0.808%
2021-02-12	135.741	135.741	134.148	135.021	-0.370%	13	+1.803%
2021-02-11	136.091	136.091	134.499	135.522	+0.405%	41	+1.427%
2021-02-10	136.078	137.013	134.975	134.975	-1.228%	9	+1.838%
2021-02-09	136.003	138.060	130.010	136.653	+0.480%	19	+0.588%
2021-02-08	137.854	137.965	130.010	136.000	-0.218%	295	+1.071%
2021-02-07	136.297	136.297	136.297	136.297	0.000%	1	+0.850%
2021-02-06	136.292	136.297	136.292	136.297	-0.352%	12	+0.850%
2021-02-05	136.778	137.841	136.778	136.778	-0.771%	3	+0.496%
2021-02-04	137.000	137.841	135.204	137.841	+2.739%	0.97377961	-0.279%
2021-02-03	136.162	145.000	134.166	134.166	-0.433%	27	+2.452%
2021-02-02	135.370	136.147	134.726	134.750	+0.385%	13	+2.008%
2021-02-01	132.512	135.341	130.924	134.233	+1.158%	28	+2.401%
2021-01-31	132.774	132.774	130.606	132.697	-0.002%	6	+3.586%
2021-01-30	132.150	132.959	130.451	132.700	+0.422%	9	+3.584%
2021-01-29	134.267	137.540	131.942	132.142	-4.379%	226	+4.021%
2021-01-28	136.447	141.971	134.912	138.193	-3.714%	450	-0.533%
2021-01-27	142.775	144.500	142.652	143.524	+0.831%	543	-4.228%
2021-01-26	143.245	144.233	142.341	142.341	+3.385%	20	-3.432%
2021-01-25	139.850	143.473	137.680	137.680	-2.353%	52	-0.163%
2021-01-24	140.997	140.997	140.997	140.997	+1.276%	4	-2.511%
2021-01-22	137.269	140.209	135.307	139.221	+1.786%	42	-1.268%
2021-01-21	133.000	136.778	131.952	136.778	+2.861%	4	+0.496%
2021-01-20	129.353	132.973	129.353	132.973	+4.026%	11	+3.371%
2021-01-19	126.891	128.037	126.891	127.827	-0.233%	0.26428549	+7.533%
2021-01-18	128.246	128.246	128.126	128.126	+2.489%	0.48192853	+7.282%
2021-01-17	127.200	127.200	125.015	125.015	-2.509%	0.05960932	+9.952%
2021-01-16	128.323	128.323	127.530	128.232	-0.843%	7	+7.193%
2021-01-15	129.000	129.322	129.000	129.322	-0.368%	3	+6.290%
2021-01-14	132.580	132.580	129.800	129.800	-2.197%	7	+5.898%
2021-01-13	130.948	132.716	130.800	132.716	+1.762%	6	+3.572%
2021-01-12	130.711	131.186	125.565	130.418	+2.829%	57	+5.396%
2021-01-11	132.027	134.060	126.830	126.830	-4.279%	34	+8.378%
2021-01-10	133.219	134.118	132.500	132.500	-0.975%	5	+3.740%
2021-01-09	134.136	134.136	133.804	133.804	-0.143%	0.13235488	+2.729%
2021-01-08	133.559	133.996	133.559	133.996	+5.509%	101	+2.582%
2021-01-07	127.628	128.755	125.000	127.000	-2.536%	2	+8.233%

.dark-mode .PvBCyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvBCyQ{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSDApple / US Dollarcrypto

AAPLUSD
Apple / US Dollar
crypto