Dark

AAPLUSD
Apple / US Dollar
crypto

Inactive

Oct 15, 2022 11:27:00 AM EDT

137.46USD+0.364%(+0.50)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-15	137.4560	137.4560	137.4560	137.4560	+0.364%	0.08	0.000%
2022-10-01	136.9570	136.9570	136.9570	136.9570	-3.347%	62	+0.364%
2022-09-30	141.7000	141.7000	141.7000	141.7000	-8.556%	0.15612606	-2.995%
2022-09-14	154.9580	154.9580	154.9580	154.9580	+0.102%	22	-11.295%
2022-09-13	164.9090	164.9090	154.8000	154.8000	-2.271%	0.39009295	-11.204%
2022-09-11	158.3980	158.3980	158.3980	158.3980	+2.704%	0.15743668	-13.221%
2022-09-06	155.0370	155.0370	154.2270	154.2270	-0.449%	4,005	-10.874%
2022-09-05	154.9220	154.9220	154.9220	154.9220	-1.362%	0.11188175	-11.274%
2022-09-04	157.0610	157.0610	157.0610	157.0610	+0.119%	8	-12.482%
2022-08-31	156.8750	156.8750	156.8750	156.8750	-4.047%	0.05086884	-12.379%
2022-08-30	163.4910	163.4910	163.4910	163.4910	+66.006%	0.12202582	-15.924%
2022-08-29	122.5000	122.5000	98.4850	98.4850	-41.118%	0.30962658	+39.570%
2022-08-26	169.0360	170.8450	167.2590	167.2590	-0.615%	841	-17.818%
2022-08-24	168.2940	168.2940	168.2940	168.2940	-3.656%	98	-18.324%
2022-08-18	174.6800	174.6800	174.6800	174.6800	-0.183%	2	-21.310%
2022-08-17	172.5850	175.0000	172.5850	175.0000	+4.167%	267	-21.454%
2022-08-10	168.0000	168.0000	168.0000	168.0000	+2.562%	3	-18.181%
2022-08-09	163.8030	163.8030	163.8030	163.8030	-0.659%	22	-16.085%
2022-08-04	164.8900	164.8900	164.8900	164.8900	-0.239%	57	-16.638%
2022-08-03	165.2850	165.2850	165.2850	165.2850	+7.514%	0.2135637	-16.837%
2022-07-25	153.8220	153.8220	153.7330	153.7330	+1.227%	614	-10.588%
2022-07-18	151.8700	151.8700	151.8700	151.8700	+1.753%	504	-9.491%
2022-07-16	149.2530	149.2530	149.2530	149.2530	+2.229%	0.10478554	-7.904%
2022-07-13	136.9980	145.9990	136.9980	145.9990	+0.289%	13	-5.851%
2022-07-12	145.5790	145.5790	145.5790	145.5790	+2.588%	568	-5.580%
2022-07-06	141.9070	141.9070	141.9070	141.9070	+1.796%	0.04217576	-3.137%
2022-07-05	139.0030	140.0490	138.8830	139.4040	+1.408%	533	-1.397%
2022-07-01	137.4680	137.4680	137.4680	137.4680	+4.538%	746	-0.009%
2022-06-20	131.5000	131.5000	131.5000	131.5000	+1.154%	25	+4.529%
2022-06-16	131.1000	131.1000	130.0000	130.0000	-3.413%	0.67168395	+5.735%
2022-06-15	136.0130	136.0130	134.5940	134.5940	+2.535%	74	+2.126%
2022-06-14	131.2670	131.2670	131.2670	131.2670	-0.232%	0.08027130	+4.715%
2022-06-13	133.9110	134.4420	131.2390	131.5720	-7.705%	763	+4.472%
2022-06-10	142.5560	142.5560	142.5560	142.5560	-0.708%	141	-3.578%
2022-06-07	145.6880	145.6880	143.5720	143.5720	-5.719%	2	-4.260%
2022-06-03	150.8840	152.2810	150.0470	152.2810	+1.664%	1,592	-9.735%
2022-05-31	149.7890	149.7890	149.7890	149.7890	-2.062%	20	-8.234%
2022-05-30	152.9420	152.9420	152.9420	152.9420	+1.055%	0.29277302	-10.125%
2022-05-28	151.3450	151.3450	151.3450	151.3450	+8.257%	2	-9.177%
2022-05-25	139.1730	140.1750	138.8790	139.8010	+0.452%	809	-1.677%
2022-05-24	139.1720	139.1720	139.1720	139.1720	+1.976%	2	-1.233%
2022-05-20	139.7760	139.7760	136.3450	136.4750	-1.311%	20	+0.719%
2022-05-19	137.0000	138.9330	137.0000	138.2880	-1.923%	1,442	-0.602%
2022-05-18	141.0000	141.0000	141.0000	141.0000	-4.714%	0.07	-2.513%
2022-05-17	147.9760	147.9760	147.9760	147.9760	+1.982%	0.55319075	-7.109%
2022-05-16	145.1000	145.1000	145.1000	145.1000	-1.731%	0.02	-5.268%
2022-05-13	144.1370	147.6560	144.1370	147.6560	+3.171%	491	-6.908%
2022-05-12	146.0000	147.2180	143.1180	143.1180	-7.950%	3	-3.956%
2022-05-11	156.9040	156.9040	155.4790	155.4790	-0.420%	7	-11.592%
2022-05-10	156.1340	156.1340	156.1340	156.1340	+2.567%	9	-11.963%
2022-05-09	155.1950	155.1950	151.2100	152.2270	-5.558%	469	-9.703%
2022-05-04	161.1860	161.1860	161.1860	161.1860	+2.002%	31	-14.722%
2022-05-03	158.0000	158.0230	158.0000	158.0230	+0.662%	497	-13.015%
2022-04-30	156.9830	156.9830	156.9830	156.9830	-2.188%	0.15503291	-12.439%
2022-04-29	160.3590	163.6570	160.3590	160.4950	-0.475%	298	-14.355%
2022-04-28	161.2610	161.2610	161.2610	161.2610	+1.593%	426	-14.762%
2022-04-26	158.7330	158.7330	158.7330	158.7330	-1.547%	3	-13.404%
2022-04-25	160.2570	161.2270	160.2570	161.2270	-0.477%	498	-14.744%
2022-04-22	162.0000	162.0000	162.0000	162.0000	-1.595%	12	-15.151%
2022-04-18	165.2500	165.2500	164.6260	164.6260	+0.295%	42	-16.504%
2022-04-15	166.3300	166.3300	164.1420	164.1420	-2.294%	0.98031594	-16.258%
2022-04-12	166.8860	168.7980	166.8860	167.9960	-5.620%	22	-18.179%
2022-04-04	174.8000	178.0000	174.8000	178.0000	+1.828%	2	-22.778%
2022-04-01	174.8040	174.8040	174.8040	174.8040	-1.954%	0.4051563	-21.366%
2022-03-29	176.5080	178.2880	176.5080	178.2880	+3.128%	11	-22.902%
2022-03-25	172.8800	172.8800	172.8800	172.8800	+0.629%	0.11282176	-20.491%
2022-03-24	171.7990	171.7990	171.7990	171.7990	+5.697%	27	-19.990%
2022-03-18	158.2180	162.6100	158.2180	162.5390	+1.423%	13	-15.432%
2022-03-17	160.2580	160.2580	160.2580	160.2580	+1.042%	10	-14.228%
2022-03-16	154.4980	158.9720	154.4980	158.6060	+3.752%	112	-13.335%
2022-03-15	154.5090	154.5090	152.8700	152.8700	+1.149%	20	-10.083%
2022-03-14	152.9970	152.9970	151.0000	151.1340	-4.273%	5	-9.050%
2022-03-10	157.8800	157.8800	157.8800	157.8800	-1.039%	0.3620349	-12.936%
2022-03-09	160.2470	160.2470	159.5370	159.5370	-0.875%	11	-13.841%
2022-03-08	160.9460	160.9460	160.9460	160.9460	-4.405%	11	-14.595%
2022-03-03	168.3630	168.3630	168.3630	168.3630	+1.398%	0.58953322	-18.357%
2022-02-28	162.8340	166.0410	162.8340	166.0410	+0.335%	1	-17.216%
2022-02-26	165.4860	165.4860	165.4860	165.4860	+8.164%	0.30138689	-16.938%
2022-02-24	152.9960	152.9960	152.9960	152.9960	-5.426%	0.31299386	-10.157%
2022-02-23	166.9780	166.9780	161.7730	161.7730	-1.887%	76	-15.032%
2022-02-22	164.8850	164.8850	164.8850	164.8850	-2.745%	10	-16.635%
2022-02-18	169.5390	169.5390	169.5390	169.5390	-1.542%	0.28852812	-18.924%
2022-02-17	172.1950	172.1950	172.1950	172.1950	+1.468%	5	-20.174%
2022-02-16	169.7030	169.7030	169.7030	169.7030	-1.345%	10	-19.002%
2022-02-15	172.0160	172.0160	172.0160	172.0160	-0.883%	10	-20.091%
2022-02-04	171.5000	173.5480	171.5000	173.5480	+1.178%	3	-20.797%
2022-01-29	171.5280	171.5280	171.5280	171.5280	+6.617%	0.26860479	-19.864%
2022-01-27	160.8820	160.8820	160.8820	160.8820	+1.867%	3	-14.561%
2022-01-25	158.8420	158.8420	157.8650	157.9330	-2.239%	3	-12.966%
2022-01-24	159.0000	161.5500	158.6760	161.5500	-0.644%	0.56891277	-14.914%
2022-01-22	159.1330	162.5970	159.1330	162.5970	-0.206%	2	-15.462%
2022-01-21	163.0010	163.0010	162.9320	162.9320	-0.042%	2	-15.636%
2022-01-20	163.0000	163.0000	163.0000	163.0000	-1.807%	0.03	-15.671%
2022-01-19	169.3000	169.3000	166.0000	166.0000	-4.887%	0.13783889	-17.195%
2022-01-17	174.5300	174.5300	174.5300	174.5300	-0.448%	0.28576927	-21.242%
2022-01-11	175.3160	175.3160	175.3160	175.3160	+3.553%	0.71276641	-21.595%
2022-01-10	172.7240	172.7240	169.3000	169.3000	-1.554%	0.59751455	-18.809%
2022-01-07	173.1470	173.1470	171.9720	171.9720	+0.247%	0.58321934	-20.071%
2022-01-06	174.4660	174.4660	171.5490	171.5490	-4.058%	2	-19.874%
2022-01-01	178.8050	178.8050	178.8050	178.8050	+0.093%	0.11151897	-23.125%
2021-12-29	178.6380	178.6380	178.6380	178.6380	-1.543%	21	-23.053%
2021-12-28	181.4370	181.4370	181.4370	181.4370	+4.431%	0.05511554	-24.240%
2021-12-17	172.0000	173.7390	171.4510	173.7390	-0.278%	0.70118231	-20.884%
2021-12-15	174.2240	174.2240	174.2240	174.2240	-3.062%	0.40438002	-21.104%
2021-12-13	179.7280	179.7280	179.7280	179.7280	-0.657%	3	-23.520%
2021-12-11	180.9160	180.9160	180.9160	180.9160	+1.577%	0.32365951	-24.022%
2021-12-10	178.1080	178.1080	178.1080	178.1080	+1.516%	0.02807378	-22.824%
2021-12-09	175.4480	175.4480	175.4480	175.4480	+3.494%	53	-21.654%
2021-12-07	169.5240	169.5240	169.5240	169.5240	+5.953%	3	-18.916%
2021-12-06	160.0000	160.0000	160.0000	160.0000	0.000%	0.60625543	-14.090%
2021-12-05	160.0000	160.0000	160.0000	160.0000	0.000%	0.02941488	-14.090%
2021-12-04	160.0000	160.0000	160.0000	160.0000	-3.061%	0.36432969	-14.090%
2021-11-30	165.0520	165.0520	165.0520	165.0520	+3.874%	0.0618066	-16.720%
2021-11-29	158.8960	158.8960	158.8960	158.8960	-0.575%	0.036342	-13.493%
2021-11-23	161.7950	161.7950	159.8150	159.8150	+0.001%	0.10272913	-13.991%
2021-11-21	162.0340	162.0340	159.8140	159.8140	+3.957%	4	-13.990%
2021-11-18	153.0830	153.7310	153.0830	153.7310	+2.245%	14	-10.587%
2021-11-15	150.3560	150.3560	150.3560	150.3560	+1.484%	0.15	-8.580%
2021-11-11	148.1570	148.1570	148.1570	148.1570	-1.229%	1	-7.223%
2021-11-10	150.0000	150.0000	150.0000	150.0000	0.000%	2	-8.363%
2021-11-09	150.0000	150.0000	150.0000	150.0000	0.000%	0.34709348	-8.363%
2021-11-06	151.8760	151.8760	150.0000	150.0000	-0.535%	0.25968797	-8.363%
2021-11-05	150.8070	150.8070	150.8070	150.8070	-0.331%	0.2	-8.853%
2021-11-03	150.5190	151.3080	150.5190	151.3080	+0.357%	37	-9.155%
2021-11-02	148.8960	150.7700	148.1140	150.7700	+0.514%	5	-8.831%
2021-11-01	149.9990	149.9990	149.9990	149.9990	-0.511%	4	-8.362%
2021-10-31	150.7700	150.7700	150.7700	150.7700	+1.157%	0.13232158	-8.831%
2021-10-30	150.7700	150.7700	149.0450	149.0450	+1.067%	0.36495409	-7.776%
2021-10-29	135.6910	148.5850	135.6910	147.4710	+0.321%	19	-6.791%
2021-10-28	150.3790	153.0080	146.9990	146.9990	-2.001%	17	-6.492%
2021-10-27	150.0000	150.0000	150.0000	150.0000	+1.529%	0.10961634	-8.363%
2021-10-25	149.0550	149.0550	147.2940	147.7410	-1.014%	6	-6.962%
2021-10-23	149.2550	149.2550	149.2550	149.2550	+0.368%	0.49428075	-7.905%
2021-10-22	148.7080	148.7080	148.7080	148.7080	-0.526%	0.50844226	-7.567%
2021-10-20	149.1720	149.4950	149.1720	149.4950	+2.449%	205	-8.053%
2021-10-18	145.9210	145.9210	145.9210	145.9210	+1.069%	8	-5.801%
2021-10-17	144.3770	144.3770	144.3770	144.3770	-1.059%	0.69361227	-4.794%
2021-10-16	145.9220	145.9220	145.9220	145.9220	+1.158%	4	-5.802%
2021-10-15	144.2510	144.2510	144.2510	144.2510	+0.574%	0.13909504	-4.711%
2021-10-11	143.4280	143.4280	143.4280	143.4280	-0.330%	0.13909504	-4.164%
2021-10-07	143.9030	143.9030	143.9030	143.9030	+1.312%	13	-4.480%
2021-10-04	142.0390	142.0390	142.0390	142.0390	-1.114%	5	-3.227%
2021-10-03	143.4930	143.6390	143.4930	143.6390	+1.310%	112	-4.305%
2021-10-01	141.4480	141.7810	141.3870	141.7810	-0.767%	152	-3.050%
2021-09-30	143.0360	143.1530	142.8770	142.8770	-0.656%	1	-3.794%
2021-09-29	142.0920	143.8210	142.0920	143.8210	-1.338%	3	-4.426%
2021-09-27	145.7710	145.7710	145.7710	145.7710	-1.376%	0.03430398	-5.704%
2021-09-26	147.4130	147.8050	147.4130	147.8050	+1.041%	208	-7.002%
2021-09-25	146.2820	146.2820	146.2820	146.2820	-0.767%	0.33749563	-6.034%
2021-09-24	146.6650	147.4130	146.6650	147.4130	+0.050%	1	-6.754%
2021-09-23	147.2080	147.3400	147.2080	147.3400	+2.106%	18	-6.708%
2021-09-21	143.9400	144.3010	143.2920	144.3010	+0.160%	293	-4.744%
2021-09-20	144.0710	144.0710	144.0710	144.0710	+0.010%	0.60056455	-4.591%
2021-09-19	144.0560	144.0560	144.0560	144.0560	-1.872%	0.13513353	-4.582%
2021-09-18	146.7370	146.8040	146.7370	146.8040	-0.031%	8	-6.368%
2021-09-17	146.8490	146.8490	146.8490	146.8490	-0.996%	0.26882134	-6.396%
2021-09-15	148.9210	149.7610	148.0100	148.3260	+0.363%	3	-7.328%
2021-09-14	150.9650	160.0000	147.7890	147.7890	-0.193%	5	-6.992%
2021-09-13	149.0000	149.0000	148.0750	148.0750	+0.876%	6	-7.171%
2021-09-12	146.7890	146.7890	146.7890	146.7890	-4.371%	0.1262706	-6.358%
2021-09-10	155.0150	155.0150	153.4990	153.4990	-0.404%	8	-10.452%
2021-09-09	156.0130	156.0130	154.1220	154.1220	-0.566%	1	-10.814%
2021-09-08	156.1480	157.9950	155.0000	155.0000	+0.507%	15	-11.319%
2021-09-07	154.2180	154.2180	154.2180	154.2180	-0.154%	7	-10.869%
2021-09-06	153.4230	154.4560	153.4230	154.4560	+0.671%	1	-11.006%
2021-09-04	153.4270	153.4270	153.4270	153.4270	-0.666%	0.77013129	-10.410%
2021-09-03	154.4130	154.4560	154.4130	154.4560	+0.532%	13	-11.006%
2021-09-02	152.7160	153.6380	152.7160	153.6380	+1.463%	17	-10.533%
2021-08-31	151.4220	151.4220	151.4220	151.4220	+2.466%	7	-9.223%
2021-08-29	147.7780	147.7780	147.7780	147.7780	-1.015%	0.17062811	-6.985%
2021-08-25	149.2940	149.2940	149.2940	149.2940	+0.234%	0.5434383	-7.929%
2021-08-24	150.4590	150.4590	148.9460	148.9460	-0.260%	5	-7.714%
2021-08-23	149.3340	149.3340	149.3340	149.3340	+0.150%	0.03339849	-7.954%
2021-08-22	147.6090	149.1100	147.6090	149.1100	+0.833%	0.19593598	-7.816%
2021-08-21	149.2930	149.2930	147.8780	147.8780	-0.082%	0.26481537	-7.048%
2021-08-18	148.0000	148.0000	148.0000	148.0000	-2.587%	8	-7.124%
2021-08-17	151.9310	151.9310	151.9310	151.9310	-0.162%	1	-9.527%
2021-08-16	149.7940	152.1770	149.7940	152.1770	+4.231%	10	-9.674%
2021-08-12	146.0000	146.0000	146.0000	146.0000	0.000%	5	-5.852%
2021-08-11	146.0000	146.0000	146.0000	146.0000	-0.049%	0.06773029	-5.852%
2021-08-10	146.7020	146.8820	146.0720	146.0720	-0.201%	3	-5.898%
2021-08-09	146.3660	146.3660	146.3660	146.3660	+1.059%	0.38949642	-6.087%
2021-08-08	146.7980	146.8800	144.8320	144.8320	-0.120%	10	-5.093%
2021-08-07	145.3230	145.3230	145.0060	145.0060	-1.277%	6	-5.207%
2021-08-06	146.9440	146.9440	146.8810	146.8810	+0.657%	0.70479945	-6.417%
2021-08-02	147.2000	147.4340	145.6450	145.9230	-0.633%	0.50411431	-5.802%
2021-08-01	146.8520	146.8520	146.8520	146.8520	+1.038%	0.33794426	-6.398%
2021-07-29	143.8300	146.5870	143.8300	145.3430	+0.342%	2	-5.426%
2021-07-28	151.3630	151.3630	142.0870	144.8480	-0.349%	12	-5.103%
2021-07-27	148.4610	152.0370	145.3550	145.3550	-2.000%	18	-5.434%
2021-07-26	149.0550	150.2790	148.3210	148.3210	-0.530%	6	-7.325%
2021-07-25	146.9330	149.2010	146.9330	149.1110	-0.106%	2	-7.816%
2021-07-23	147.7810	149.2690	147.7810	149.2690	+1.295%	3	-7.914%
2021-07-22	145.9270	147.3600	145.9270	147.3600	+0.982%	4	-6.721%
2021-07-21	145.6480	146.7610	145.6480	145.9270	-0.498%	90	-5.805%
2021-07-16	147.7640	149.6540	146.6580	146.6580	-1.568%	21	-6.274%
2021-07-14	146.6640	148.9940	146.6640	148.9940	+1.569%	24	-7.744%
2021-07-13	146.0000	146.6920	146.0000	146.6920	+0.824%	5	-6.296%
2021-07-09	143.9950	145.4930	143.9950	145.4930	+0.931%	6	-5.524%
2021-07-07	142.5040	144.1510	142.5040	144.1510	+1.508%	5	-4.644%
2021-07-06	140.1230	142.0100	140.1230	142.0100	+1.347%	116	-3.207%
2021-07-05	140.1230	140.1230	140.1230	140.1230	+0.289%	0.2135637	-1.903%
2021-07-02	139.5670	139.7190	139.5670	139.7190	+3.125%	100	-1.620%
2021-07-01	136.7550	136.7550	135.4850	135.4850	-1.550%	100	+1.455%
2021-06-30	135.3920	137.6180	135.3920	137.6180	+1.939%	28	-0.118%
2021-06-29	134.9580	135.0000	134.9580	135.0000	+0.970%	46	+1.819%
2021-06-28	133.7030	133.7030	133.7030	133.7030	-0.031%	0.1580388	+2.807%
2021-06-27	133.7520	133.7520	133.7450	133.7450	+1.172%	0.43812869	+2.775%
2021-06-26	133.9660	133.9660	132.1960	132.1960	-0.517%	0.95357519	+3.979%
2021-06-25	132.8840	133.1530	132.8830	132.8830	-0.791%	3	+3.441%
2021-06-24	133.7650	133.9420	133.7650	133.9420	+0.510%	2	+2.624%
2021-06-23	134.8200	134.9780	133.2620	133.2620	-0.816%	2	+3.147%
2021-06-22	132.5680	134.3580	132.2470	134.3580	+3.217%	82	+2.306%
2021-06-21	130.1700	130.1700	130.1700	130.1700	-0.929%	0.30392057	+5.597%
2021-06-19	131.3910	131.3910	131.3910	131.3910	+0.088%	0.03701418	+4.616%
2021-06-18	131.2750	131.2750	131.2750	131.2750	-0.975%	0.5	+4.708%
2021-06-17	129.0610	132.5680	129.0610	132.5680	+2.926%	10	+3.687%
2021-06-16	130.2670	130.2670	128.7990	128.7990	-0.407%	0.86201381	+6.721%
2021-06-15	130.0950	130.4500	129.3250	129.3250	-0.847%	650	+6.287%
2021-06-14	127.9930	130.4300	127.9930	130.4300	+1.745%	369	+5.387%
2021-06-13	128.1930	128.1930	128.1930	128.1930	+0.855%	118	+7.226%
2021-06-11	127.0940	127.2260	127.0940	127.1060	+0.195%	171	+8.143%
2021-06-10	126.8580	126.8580	126.8580	126.8580	-0.234%	1	+8.354%
2021-06-09	127.7060	127.8200	127.1550	127.1550	-0.031%	642	+8.101%
2021-06-08	126.8290	128.1490	125.8550	127.1950	+1.460%	310	+8.067%
2021-06-07	125.0700	125.3650	125.0700	125.3650	-0.148%	1	+9.645%
2021-06-06	125.6030	125.6030	125.5510	125.5510	-0.041%	5	+9.482%
2021-06-05	125.6030	125.6030	125.6030	125.6030	-0.356%	10	+9.437%
2021-06-04	124.2070	126.0520	124.2070	126.0520	+2.309%	496	+9.047%
2021-06-03	125.0770	125.6130	123.2070	123.2070	-0.915%	6	+11.565%
2021-06-02	124.5870	124.6810	124.1420	124.3450	-0.333%	24	+10.544%
2021-06-01	125.0720	125.6400	124.7600	124.7600	-0.432%	290	+10.176%
2021-05-31	125.0000	125.3010	125.0000	125.3010	-0.107%	7	+9.701%
2021-05-29	125.4350	125.4350	125.4350	125.4350	+0.611%	0.1	+9.583%
2021-05-28	125.0000	125.4880	124.6730	124.6730	-1.265%	188	+10.253%
2021-05-27	126.2700	127.4940	126.2700	126.2700	-0.691%	1	+8.859%
2021-05-26	126.5930	127.1480	126.5930	127.1480	-0.312%	10	+8.107%
2021-05-25	127.5460	127.5460	127.5460	127.5460	-0.667%	0.03910378	+7.770%
2021-05-24	126.1580	128.4030	124.9080	128.4030	+2.992%	54	+7.050%
2021-05-23	124.6730	124.6730	124.6730	124.6730	-1.294%	0.45071202	+10.253%
2021-05-22	126.3080	126.3080	126.3080	126.3080	+0.555%	0.46586829	+8.826%
2021-05-21	127.5940	127.5940	125.6110	125.6110	-1.554%	22	+9.430%
2021-05-20	123.6100	127.5940	123.6100	127.5940	+2.898%	815	+7.729%
2021-05-19	123.2790	125.1310	123.0510	124.0000	-1.490%	179	+10.852%
2021-05-18	125.8750	125.8750	125.8750	125.8750	0.000%	4	+9.200%
2021-05-17	127.3050	128.1800	124.9710	125.8750	-1.933%	17	+9.200%
2021-05-16	127.9400	128.3560	127.2890	128.3560	+0.849%	9	+7.090%
2021-05-15	128.5740	128.5740	127.2750	127.2750	+1.103%	69	+7.999%
2021-05-14	125.8560	125.8870	125.8560	125.8870	+2.569%	107	+9.190%
2021-05-13	122.5460	123.7940	122.5460	122.7340	-0.294%	1,199	+11.995%
2021-05-12	123.1000	123.3670	122.4540	123.0960	-1.571%	250	+11.666%
2021-05-11	126.0000	126.0000	123.0570	125.0610	-1.675%	7	+9.911%
2021-05-10	130.1990	130.2020	126.0640	127.1910	-2.886%	283	+8.071%
2021-05-09	129.9390	130.9710	129.9330	130.9710	+0.794%	23	+4.951%
2021-05-08	131.2490	131.2490	129.9390	129.9390	+0.197%	0.75241043	+5.785%
2021-05-07	130.6250	130.8020	129.6830	129.6830	+0.749%	21	+5.994%
2021-05-06	128.7600	128.7600	128.7190	128.7190	-0.100%	16	+6.788%
2021-05-05	127.2310	129.7960	127.2310	128.8480	+1.440%	2	+6.681%
2021-05-04	133.0790	133.1930	127.0190	127.0190	-4.103%	35	+8.217%
2021-05-03	132.0000	132.5710	132.0000	132.4530	+1.107%	305	+3.777%
2021-05-02	132.3160	132.3160	131.0030	131.0030	-1.508%	0.70161099	+4.926%
2021-04-30	132.2370	133.0090	132.2370	133.0090	+0.007%	2	+3.343%
2021-04-29	136.9270	136.9270	132.3260	133.0000	-3.304%	43	+3.350%
2021-04-28	134.4590	139.6070	133.7280	137.5440	+1.759%	44	-0.064%
2021-04-27	134.9960	135.9970	134.9960	135.1670	+0.127%	14	+1.693%
2021-04-26	134.9960	134.9960	134.2040	134.9960	+0.145%	8	+1.822%
2021-04-25	134.9870	134.9940	134.8000	134.8000	-0.146%	152	+1.970%
2021-04-24	135.0000	135.0000	134.9970	134.9970	+0.343%	0.77754748	+1.822%
2021-04-23	132.7580	134.5360	132.7090	134.5360	0.000%	130	+2.170%
2021-04-22	132.4210	134.5360	132.4210	134.5360	+1.003%	0.86568207	+2.170%
2021-04-21	130.5650	133.5800	130.5640	133.2000	+0.909%	449	+3.195%
2021-04-20	134.5660	135.4050	132.0000	132.0000	-1.200%	11	+4.133%
2021-04-19	135.0290	135.0290	133.6030	133.6030	-1.056%	2	+2.884%
2021-04-18	134.0000	135.0290	133.0930	135.0290	+1.461%	154	+1.797%
2021-04-17	134.7520	134.7520	133.0850	133.0850	-1.289%	16	+3.284%
2021-04-16	135.1360	135.1360	133.2560	134.8230	-0.227%	5	+1.953%
2021-04-15	133.6900	135.1300	133.6900	135.1300	+2.325%	8	+1.721%
2021-04-14	133.7510	135.1520	132.0600	132.0600	-1.448%	2	+4.086%
2021-04-13	131.7870	135.2560	131.7510	134.0000	+1.431%	30	+2.579%
2021-04-12	132.0170	132.4270	131.1460	132.1090	+0.133%	3	+4.047%
2021-04-11	132.5000	134.2330	131.8050	131.9340	-0.427%	16	+4.185%
2021-04-10	132.2240	134.0850	131.9350	132.5000	-0.371%	76	+3.740%
2021-04-09	132.0000	132.9930	132.0000	132.9930	+1.433%	0.91150883	+3.356%
2021-04-08	128.4880	131.1140	128.4880	131.1140	+2.044%	29	+4.837%
2021-04-07	126.8530	128.4880	126.1830	128.4880	+1.827%	86	+6.980%
2021-04-06	126.9220	127.1070	125.8780	126.1830	+1.433%	118	+8.934%
2021-04-05	122.9440	124.4000	122.9440	124.4000	+0.495%	7	+10.495%
2021-04-04	123.7870	123.7870	123.7870	123.7870	+0.020%	1	+11.042%
2021-04-03	123.7620	123.7620	123.7620	123.7620	+0.859%	4	+11.065%
2021-04-02	122.7080	122.7080	122.7080	122.7080	-0.394%	1	+12.019%
2021-04-01	123.2100	123.2100	123.1940	123.1940	+1.457%	0.08723061	+11.577%
2021-03-31	122.3740	123.1800	121.4250	121.4250	+0.860%	7	+13.202%
2021-03-30	120.9600	120.9600	119.2070	120.3900	-1.000%	1	+14.176%
2021-03-29	121.5590	121.6060	121.5590	121.6060	-0.224%	1	+13.034%
2021-03-28	121.8790	121.8790	121.8790	121.8790	+1.940%	2	+12.781%
2021-03-25	119.2070	119.5600	119.2070	119.5600	-0.449%	7	+14.968%
2021-03-24	120.0990	120.0990	120.0990	120.0990	-1.790%	20	+14.452%
2021-03-23	122.8040	123.3630	122.2880	122.2880	+0.618%	3	+12.404%
2021-03-22	121.5370	121.5370	121.5370	121.5370	+0.854%	0.33274659	+13.098%
2021-03-21	119.6390	120.5080	119.6390	120.5080	+0.726%	4	+14.064%
2021-03-20	119.6380	119.6390	119.6380	119.6390	-1.512%	0.452803	+14.892%
2021-03-18	121.4760	121.4760	121.4760	121.4760	-2.585%	0.10865316	+13.155%
2021-03-17	122.9720	124.7000	122.9720	124.7000	-1.542%	0.77392953	+10.229%
2021-03-16	126.6530	126.6530	126.6530	126.6530	+1.528%	0.09649333	+8.530%
2021-03-15	121.5110	124.7470	121.5110	124.7470	+2.417%	13	+10.188%
2021-03-14	121.8350	121.8350	120.6680	121.8030	+0.901%	2	+12.851%
2021-03-13	121.8630	121.8630	120.7150	120.7150	-0.556%	2	+13.868%
2021-03-12	122.0000	122.0000	120.2040	121.3900	-0.432%	5	+13.235%
2021-03-11	121.9170	121.9170	121.9170	121.9170	+0.845%	27	+12.746%
2021-03-10	121.0220	121.3840	120.8960	120.8960	-0.989%	1	+13.698%
2021-03-09	117.2880	122.1030	117.2880	122.1030	+2.964%	3	+12.574%
2021-03-08	121.4650	121.4650	117.9770	118.5880	-2.369%	32	+15.911%
2021-03-07	122.2630	122.2630	121.4650	121.4650	-0.647%	0.71377591	+13.165%
2021-03-06	122.2560	122.2560	122.2560	122.2560	+2.486%	1	+12.433%
2021-03-05	119.0000	119.5110	118.7880	119.2910	-1.176%	355	+15.227%
2021-03-04	122.5890	122.5890	119.2590	120.7100	-2.787%	18	+13.873%
2021-03-03	125.5130	125.8350	124.1710	124.1710	-3.296%	54	+10.699%
2021-03-02	127.8580	128.4030	127.4070	128.4030	+0.426%	4	+7.050%
2021-03-01	123.7150	127.8580	123.7150	127.8580	+5.491%	26	+7.507%
2021-02-28	122.3450	122.3480	121.2030	121.2030	-0.978%	1	+13.410%
2021-02-27	122.5790	122.5790	122.4000	122.4000	-0.091%	3	+12.301%
2021-02-26	121.0000	124.4900	120.4070	122.5110	+1.249%	16	+12.199%
2021-02-25	125.8900	125.9610	121.0000	121.0000	-3.004%	5	+13.600%
2021-02-24	126.5190	127.7190	123.0000	124.7470	-1.553%	79	+10.188%
2021-02-23	125.5000	127.0660	119.7950	126.7150	+0.173%	76	+8.477%
2021-02-22	128.0010	128.8970	126.0000	126.4960	-2.112%	16	+8.664%
2021-02-20	130.3850	130.5960	129.1610	129.2250	+0.065%	4	+6.370%
2021-02-19	129.9420	130.4360	129.1410	129.1410	-0.616%	47	+6.439%
2021-02-18	131.4950	131.4950	128.9820	129.9420	-0.991%	27	+5.783%
2021-02-17	133.5710	133.5710	130.0000	131.2430	-1.380%	365	+4.734%
2021-02-16	136.4410	136.4410	133.0800	133.0800	-2.763%	147	+3.288%
2021-02-15	136.6250	136.8620	136.6250	136.8620	+1.327%	171	+0.434%
2021-02-14	136.3530	136.3530	135.0650	135.0690	-0.942%	47	+1.767%
2021-02-13	136.3980	136.3980	136.3540	136.3540	+0.987%	5	+0.808%
2021-02-12	135.7410	135.7410	134.1480	135.0210	-0.370%	13	+1.803%
2021-02-11	136.0910	136.0910	134.4990	135.5220	+0.405%	41	+1.427%
2021-02-10	136.0780	137.0130	134.9750	134.9750	-1.228%	9	+1.838%
2021-02-09	136.0030	138.0600	130.0100	136.6530	+0.480%	19	+0.588%
2021-02-08	137.8540	137.9650	130.0100	136.0000	-0.218%	295	+1.071%
2021-02-07	136.2970	136.2970	136.2970	136.2970	0.000%	1	+0.850%
2021-02-06	136.2920	136.2970	136.2920	136.2970	-0.352%	12	+0.850%
2021-02-05	136.7780	137.8410	136.7780	136.7780	-0.771%	3	+0.496%
2021-02-04	137.0000	137.8410	135.2040	137.8410	+2.739%	0.97377961	-0.279%
2021-02-03	136.1620	145.0000	134.1660	134.1660	-0.433%	27	+2.452%
2021-02-02	135.3700	136.1470	134.7260	134.7500	+0.385%	13	+2.008%
2021-02-01	132.5120	135.3410	130.9240	134.2330	+1.158%	28	+2.401%
2021-01-31	132.7740	132.7740	130.6060	132.6970	-0.002%	6	+3.586%
2021-01-30	132.1500	132.9590	130.4510	132.7000	+0.422%	9	+3.584%
2021-01-29	134.2670	137.5400	131.9420	132.1420	-4.379%	226	+4.021%
2021-01-28	136.4470	141.9710	134.9120	138.1930	-3.714%	450	-0.533%
2021-01-27	142.7750	144.5000	142.6520	143.5240	+0.831%	543	-4.228%
2021-01-26	143.2450	144.2330	142.3410	142.3410	+3.385%	20	-3.432%
2021-01-25	139.8500	143.4730	137.6800	137.6800	-2.353%	52	-0.163%
2021-01-24	140.9970	140.9970	140.9970	140.9970	+1.276%	4	-2.511%
2021-01-22	137.2690	140.2090	135.3070	139.2210	+1.786%	42	-1.268%
2021-01-21	133.0000	136.7780	131.9520	136.7780	+2.861%	4	+0.496%
2021-01-20	129.3530	132.9730	129.3530	132.9730	+4.026%	11	+3.371%
2021-01-19	126.8910	128.0370	126.8910	127.8270	-0.233%	0.26428549	+7.533%
2021-01-18	128.2460	128.2460	128.1260	128.1260	+2.489%	0.48192853	+7.282%
2021-01-17	127.2000	127.2000	125.0150	125.0150	-2.509%	0.05960932	+9.952%
2021-01-16	128.3230	128.3230	127.5300	128.2320	-0.843%	7	+7.193%
2021-01-15	129.0000	129.3220	129.0000	129.3220	-0.368%	3	+6.290%
2021-01-14	132.5800	132.5800	129.8000	129.8000	-2.197%	7	+5.898%
2021-01-13	130.9480	132.7160	130.8000	132.7160	+1.762%	6	+3.572%
2021-01-12	130.7110	131.1860	125.5650	130.4180	+2.829%	57	+5.396%
2021-01-11	132.0270	134.0600	126.8300	126.8300	-4.279%	34	+8.378%
2021-01-10	133.2190	134.1180	132.5000	132.5000	-0.975%	5	+3.740%
2021-01-09	134.1360	134.1360	133.8040	133.8040	-0.143%	0.13235488	+2.729%
2021-01-08	133.5590	133.9960	133.5590	133.9960	+5.509%	101	+2.582%
2021-01-07	127.6280	128.7550	125.0000	127.0000	-2.536%	2	+8.233%

.dark-mode .WrPDjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrPDjB{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSDApple / US Dollarcrypto

AAPLUSD
Apple / US Dollar
crypto