Dark

AACUSDT
Acute Angle Cloud / Tether USD
crypto

Inactive

Jun 28, 2022 3:59:00 AM EDT

0.000302USDT+0.332%(+0.000001)18,972,2230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-28	0.000302	0.000308	0.000291	0.000302	+0.332%	18,972,223	0.000%
2022-06-27	0.000311	0.000318	0.000300	0.000301	-3.215%	52,598,213	+0.332%
2022-06-26	0.000315	0.000330	0.000298	0.000311	+0.323%	34,571,691	-2.894%
2022-06-25	0.000328	0.000334	0.000308	0.000310	-5.488%	35,859,857	-2.581%
2022-06-24	0.000318	0.000366	0.000316	0.000328	+3.145%	43,841,718	-7.927%
2022-06-23	0.000327	0.000399	0.000304	0.000318	-3.049%	68,937,168	-5.031%
2022-06-22	0.000299	0.000374	0.000289	0.000328	+9.699%	64,401,338	-7.927%
2022-06-21	0.000288	0.000334	0.000282	0.000299	+3.819%	58,945,579	+1.003%
2022-06-20	0.000296	0.000474	0.000284	0.000288	-2.373%	113,957,826	+4.861%
2022-06-19	0.000301	0.000331	0.000240	0.000295	-1.993%	67,252,652	+2.373%
2022-06-18	0.000420	0.000430	0.000271	0.000301	-27.990%	133,252,974	+0.332%
2022-06-17	0.000590	0.000609	0.000400	0.000418	-29.153%	135,006,961	-27.751%
2022-06-16	0.000618	0.000680	0.000566	0.000590	-4.839%	29,550,120	-48.814%
2022-06-15	0.000650	0.000657	0.000531	0.000620	-4.468%	36,132,756	-51.290%
2022-06-14	0.000524	0.000819	0.000512	0.000649	+23.855%	50,345,457	-53.467%
2022-06-13	0.000628	0.000702	0.000503	0.000524	-18.125%	43,868,494	-42.366%
2022-06-12	0.000604	0.000650	0.000577	0.000640	+5.785%	30,821,714	-52.813%
2022-06-11	0.000681	0.000700	0.000593	0.000605	-11.290%	18,451,171	-50.083%
2022-06-10	0.000719	0.000724	0.000671	0.000682	-5.540%	8,939,791	-55.718%
2022-06-09	0.000710	0.000737	0.000700	0.000722	+2.411%	10,101,476	-58.172%
2022-06-08	0.000748	0.000777	0.000705	0.000705	-5.749%	9,581,631	-57.163%
2022-06-07	0.000820	0.000824	0.000715	0.000748	-8.557%	21,247,486	-59.626%
2022-06-06	0.000798	0.000835	0.000781	0.000818	+2.635%	14,239,817	-63.081%
2022-06-05	0.000794	0.000828	0.000763	0.000797	+0.504%	20,078,108	-62.108%
2022-06-04	0.000799	0.000896	0.000747	0.000793	-0.627%	25,610,013	-61.917%
2022-06-03	0.000863	0.000863	0.000770	0.000798	-7.532%	22,748,040	-62.155%
2022-06-02	0.000785	0.000903	0.000785	0.000863	+10.217%	42,685,676	-65.006%
2022-06-01	0.000785	0.000892	0.000751	0.000783	-0.886%	70,070,984	-61.430%
2022-05-31	0.000769	0.000972	0.000750	0.000790	+2.865%	91,486,043	-61.772%
2022-05-30	0.000774	0.000799	0.000750	0.000768	-0.903%	60,106,278	-60.677%
2022-05-29	0.000683	0.001050	0.000672	0.000775	+13.139%	182,331,981	-61.032%
2022-05-28	0.000707	0.000721	0.000666	0.000685	-2.699%	43,117,456	-55.912%
2022-05-27	0.000801	0.000851	0.000701	0.000704	-11.558%	100,768,429	-57.102%
2022-05-26	0.000714	0.001166	0.000680	0.000796	+11.641%	456,565,972	-62.060%
2022-05-25	0.000723	0.000737	0.000686	0.000713	-1.247%	22,566,315	-57.644%
2022-05-24	0.000687	0.000748	0.000661	0.000722	+5.248%	24,161,910	-58.172%
2022-05-23	0.000695	0.000728	0.000659	0.000686	-1.295%	13,371,453	-55.977%
2022-05-22	0.000715	0.000735	0.000668	0.000695	-2.797%	16,784,248	-56.547%
2022-05-21	0.000687	0.000741	0.000680	0.000715	+4.076%	12,542,261	-57.762%
2022-05-20	0.000750	0.000755	0.000680	0.000687	-8.400%	18,109,985	-56.041%
2022-05-19	0.000660	0.000804	0.000643	0.000750	+12.952%	37,185,051	-59.733%
2022-05-18	0.000674	0.000749	0.000621	0.000664	-0.747%	41,561,917	-54.518%
2022-05-17	0.000541	0.000799	0.000526	0.000669	+23.660%	73,182,501	-54.858%
2022-05-16	0.000527	0.000620	0.000484	0.000541	+2.657%	78,986,881	-44.177%
2022-05-15	0.000478	0.000576	0.000460	0.000527	+8.660%	34,786,984	-42.694%
2022-05-14	0.000503	0.000543	0.000400	0.000485	-3.960%	55,656,726	-37.732%
2022-05-13	0.000314	0.000605	0.000312	0.000505	+60.317%	78,795,649	-40.198%
2022-05-12	0.000495	0.000542	0.000302	0.000315	-36.492%	101,350,378	-4.127%
2022-05-11	0.000826	0.000911	0.000491	0.000496	-40.024%	95,496,566	-39.113%
2022-05-10	0.000820	0.000906	0.000804	0.000827	+0.854%	41,139,812	-63.482%
2022-05-09	0.001078	0.001079	0.000802	0.000820	-24.004%	39,192,295	-63.171%
2022-05-08	0.001047	0.001091	0.001000	0.001079	+3.056%	33,493,099	-72.011%
2022-05-07	0.001100	0.001108	0.001041	0.001047	-3.857%	21,040,389	-71.156%
2022-05-06	0.001007	0.001179	0.001006	0.001089	+8.683%	52,155,270	-72.268%
2022-05-05	0.001068	0.001170	0.000999	0.001002	-5.561%	29,395,500	-69.860%
2022-05-04	0.001055	0.001079	0.001025	0.001061	+0.760%	10,717,708	-71.536%
2022-05-03	0.001091	0.001116	0.001053	0.001053	-4.273%	6,890,555	-71.320%
2022-05-02	0.001024	0.001174	0.001023	0.001100	+7.527%	22,129,143	-72.545%
2022-05-01	0.000998	0.001026	0.000985	0.001023	+2.096%	6,196,930	-70.479%
2022-04-30	0.001094	0.001107	0.000982	0.001002	-8.410%	16,603,210	-69.860%
2022-04-29	0.001162	0.001170	0.001091	0.001094	-5.690%	10,055,894	-72.395%
2022-04-28	0.001153	0.001193	0.001151	0.001160	+0.086%	4,982,690	-73.966%
2022-04-27	0.001149	0.001175	0.001104	0.001159	+0.958%	15,627,095	-73.943%
2022-04-26	0.001228	0.001261	0.001140	0.001148	-7.494%	10,775,519	-73.693%
2022-04-25	0.001340	0.001340	0.001180	0.001241	-8.142%	21,071,454	-75.665%
2022-04-24	0.001297	0.001368	0.001277	0.001351	+4.244%	10,694,003	-77.646%
2022-04-23	0.001311	0.001319	0.001285	0.001296	-1.370%	6,039,622	-76.698%
2022-04-22	0.001308	0.001398	0.001302	0.001314	+0.999%	13,791,746	-77.017%
2022-04-21	0.001393	0.001405	0.001260	0.001301	-6.537%	24,363,285	-76.787%
2022-04-20	0.001383	0.001425	0.001350	0.001392	+0.288%	22,409,533	-78.305%
2022-04-19	0.001351	0.001500	0.001350	0.001388	+2.739%	21,735,138	-78.242%
2022-04-18	0.001398	0.001406	0.001331	0.001351	-3.431%	14,595,583	-77.646%
2022-04-17	0.001379	0.001425	0.001363	0.001399	+1.377%	16,561,324	-78.413%
2022-04-16	0.001351	0.001610	0.001337	0.001380	+2.071%	99,660,499	-78.116%
2022-04-15	0.001419	0.001450	0.001320	0.001352	-4.654%	92,452,319	-77.663%
2022-04-14	0.001385	0.002098	0.001344	0.001418	+2.457%	1,059,152,343	-78.702%
2022-04-13	0.001326	0.001423	0.001315	0.001384	+5.167%	10,448,823	-78.179%
2022-04-12	0.001358	0.001381	0.001270	0.001316	-3.093%	22,289,428	-77.052%
2022-04-11	0.001501	0.001501	0.001339	0.001358	-9.467%	17,041,656	-77.761%
2022-04-10	0.001528	0.001568	0.001450	0.001500	-0.859%	24,059,466	-79.867%
2022-04-09	0.001361	0.001650	0.001331	0.001513	+9.956%	84,879,803	-80.040%
2022-04-08	0.001421	0.001460	0.001340	0.001376	-3.843%	33,560,338	-78.052%
2022-04-07	0.001351	0.001576	0.001327	0.001431	+6.079%	51,629,016	-78.896%
2022-04-06	0.001394	0.001693	0.001301	0.001349	-2.175%	144,328,033	-77.613%
2022-04-05	0.001315	0.001435	0.001311	0.001379	+4.075%	35,870,499	-78.100%
2022-04-04	0.001309	0.001337	0.001301	0.001325	+1.688%	12,001,001	-77.208%
2022-04-03	0.001331	0.001347	0.001299	0.001303	-2.834%	18,077,166	-76.823%
2022-04-02	0.001330	0.001448	0.001320	0.001341	+0.827%	33,216,361	-77.479%
2022-04-01	0.001330	0.001482	0.001270	0.001330	+0.226%	64,160,060	-77.293%
2022-03-31	0.001497	0.001518	0.001324	0.001327	-11.356%	59,562,259	-77.242%
2022-03-30	0.001582	0.001669	0.001371	0.001497	-5.313%	311,447,587	-79.826%
2022-03-29	0.001218	0.002190	0.001197	0.001581	+29.803%	533,048,571	-80.898%
2022-03-28	0.001212	0.001300	0.001203	0.001218	+0.578%	35,434,088	-75.205%
2022-03-27	0.001161	0.001216	0.001150	0.001211	+4.577%	13,905,907	-75.062%
2022-03-26	0.001170	0.001177	0.001144	0.001158	-1.026%	8,071,662	-73.921%
2022-03-25	0.001145	0.001193	0.001138	0.001170	+2.632%	13,141,526	-74.188%
2022-03-24	0.001142	0.001172	0.001121	0.001140	-0.175%	67,354,217	-73.509%
2022-03-23	0.001154	0.001154	0.001123	0.001142	-1.126%	4,494,764	-73.555%
2022-03-22	0.001131	0.001172	0.001119	0.001155	+1.050%	7,968,746	-73.853%
2022-03-21	0.001146	0.001178	0.001115	0.001143	-0.609%	25,959,417	-73.578%
2022-03-20	0.001118	0.001186	0.001082	0.001150	+2.862%	29,160,094	-73.739%
2022-03-19	0.001106	0.001147	0.001080	0.001118	+1.268%	21,635,502	-72.987%
2022-03-18	0.001089	0.001153	0.001059	0.001104	+2.317%	34,389,032	-72.645%
2022-03-17	0.001050	0.001101	0.001044	0.001079	+2.762%	16,372,786	-72.011%
2022-03-16	0.001063	0.001081	0.001033	0.001050	-1.316%	16,257,866	-71.238%
2022-03-15	0.001110	0.001118	0.001028	0.001064	-4.230%	14,279,075	-71.617%
2022-03-14	0.001087	0.001127	0.001075	0.001111	+2.208%	4,592,916	-72.817%
2022-03-13	0.001126	0.001135	0.001083	0.001087	-4.145%	12,817,523	-72.217%
2022-03-12	0.001146	0.001169	0.001100	0.001134	+0.177%	13,520,230	-73.369%
2022-03-11	0.001088	0.001187	0.001058	0.001132	+4.044%	19,564,895	-73.322%
2022-03-10	0.001066	0.001122	0.001016	0.001088	+1.587%	9,546,294	-72.243%
2022-03-09	0.001055	0.001149	0.001048	0.001071	+1.229%	21,105,407	-71.802%
2022-03-08	0.001073	0.001088	0.001046	0.001058	-1.398%	6,011,385	-71.456%
2022-03-07	0.001076	0.001124	0.001050	0.001073	-0.279%	15,809,974	-71.855%
2022-03-06	0.001140	0.001154	0.001050	0.001076	-5.614%	9,404,032	-71.933%
2022-03-05	0.001050	0.001244	0.001050	0.001140	+8.468%	55,716,311	-73.509%
2022-03-04	0.001145	0.001145	0.001050	0.001051	-12.490%	26,267,130	-71.265%
2022-03-02	0.001224	0.001270	0.001200	0.001201	-1.959%	13,881,327	-74.854%
2022-03-01	0.001224	0.001349	0.001213	0.001225	+0.989%	23,956,840	-75.347%
2022-02-28	0.001137	0.001224	0.001100	0.001213	+6.778%	15,210,929	-75.103%
2022-02-27	0.001163	0.001200	0.001111	0.001136	-2.322%	16,057,242	-73.415%
2022-02-26	0.001170	0.001197	0.001126	0.001163	-0.853%	16,296,478	-74.033%
2022-02-25	0.001157	0.001327	0.001138	0.001173	+2.000%	41,646,531	-74.254%
2022-02-24	0.001282	0.001289	0.001076	0.001150	-10.366%	36,355,154	-73.739%
2022-02-23	0.001246	0.001337	0.001234	0.001283	+3.052%	16,266,580	-76.461%
2022-02-22	0.001326	0.001398	0.001224	0.001245	-6.109%	29,273,097	-75.743%
2022-02-21	0.001325	0.001381	0.001285	0.001326	+0.455%	35,861,184	-77.225%
2022-02-20	0.001302	0.001543	0.001278	0.001320	+0.763%	87,224,726	-77.121%
2022-02-19	0.001282	0.001336	0.001269	0.001310	+2.184%	10,690,078	-76.947%
2022-02-18	0.001293	0.001348	0.001270	0.001282	-1.536%	24,047,975	-76.443%
2022-02-17	0.001324	0.001500	0.001268	0.001302	-2.763%	71,241,567	-76.805%
2022-02-16	0.001431	0.001449	0.001262	0.001339	-6.232%	61,420,538	-77.446%
2022-02-15	0.001286	0.001580	0.001245	0.001428	+11.042%	151,927,200	-78.852%
2022-02-14	0.001255	0.001312	0.001239	0.001286	+1.660%	14,541,012	-76.516%
2022-02-13	0.001218	0.001300	0.001200	0.001265	+4.892%	35,452,233	-76.126%
2022-02-12	0.001237	0.001245	0.001138	0.001206	-2.190%	29,085,589	-74.959%
2022-02-11	0.001229	0.001360	0.001200	0.001233	+0.244%	56,762,261	-75.507%
2022-02-10	0.001272	0.001284	0.001211	0.001230	-3.226%	12,502,086	-75.447%
2022-02-09	0.001236	0.001290	0.001199	0.001271	+3.925%	12,576,297	-76.239%
2022-02-08	0.001290	0.001328	0.001195	0.001223	-5.341%	20,132,327	-75.307%
2022-02-07	0.001256	0.001359	0.001192	0.001292	+1.732%	39,262,752	-76.625%
2022-02-06	0.001255	0.001417	0.001227	0.001270	+2.254%	39,956,500	-76.220%
2022-02-05	0.001228	0.001350	0.001207	0.001242	+1.140%	34,113,125	-75.684%
2022-02-04	0.001185	0.001234	0.001137	0.001228	+3.629%	11,636,251	-75.407%
2022-02-03	0.001139	0.001191	0.001113	0.001185	+3.223%	16,279,391	-74.515%
2022-02-02	0.001152	0.001199	0.001131	0.001148	-0.261%	15,712,411	-73.693%
2022-02-01	0.001172	0.001239	0.001120	0.001151	-1.624%	22,838,889	-73.762%
2022-01-31	0.001129	0.001197	0.001084	0.001170	+2.902%	13,954,357	-74.188%
2022-01-30	0.001139	0.001178	0.001113	0.001137	-0.176%	9,064,769	-73.439%
2022-01-29	0.001159	0.001245	0.001106	0.001139	-1.726%	13,886,135	-73.486%
2022-01-28	0.001121	0.001159	0.001118	0.001159	+3.206%	7,034,638	-73.943%
2022-01-27	0.001146	0.001320	0.001056	0.001123	-1.664%	55,516,990	-73.108%
2022-01-26	0.001091	0.001209	0.001060	0.001142	+4.197%	21,620,188	-73.555%
2022-01-25	0.001053	0.001127	0.001052	0.001096	+2.911%	9,124,612	-72.445%
2022-01-24	0.001072	0.001074	0.000973	0.001065	-0.653%	15,162,428	-71.643%
2022-01-23	0.001011	0.001130	0.001010	0.001072	+6.986%	19,821,182	-71.828%
2022-01-22	0.001119	0.001157	0.000974	0.001002	-9.321%	24,595,916	-69.860%
2022-01-21	0.001405	0.001420	0.001102	0.001105	-21.687%	31,837,519	-72.670%
2022-01-20	0.001399	0.001556	0.001370	0.001411	+0.786%	28,381,950	-78.597%
2022-01-19	0.001356	0.001453	0.001309	0.001400	+3.397%	38,407,030	-78.429%
2022-01-18	0.001356	0.001400	0.001340	0.001354	+1.045%	16,794,832	-77.696%
2022-01-17	0.001377	0.001425	0.001332	0.001340	-2.616%	25,362,566	-77.463%
2022-01-16	0.001413	0.001466	0.001375	0.001376	-2.550%	48,917,708	-78.052%
2022-01-15	0.001372	0.001544	0.001371	0.001412	+1.656%	54,671,260	-78.612%
2022-01-14	0.001283	0.001666	0.001276	0.001389	+8.178%	184,188,638	-78.258%
2022-01-13	0.001273	0.001340	0.001245	0.001284	+0.627%	22,127,005	-76.480%
2022-01-12	0.001245	0.001295	0.001213	0.001276	+3.487%	17,674,718	-76.332%
2022-01-11	0.001250	0.001274	0.001210	0.001233	-2.220%	20,079,480	-75.507%
2022-01-10	0.001176	0.001288	0.001133	0.001261	+7.228%	43,695,597	-76.051%
2022-01-09	0.001169	0.001326	0.001150	0.001176	+0.599%	42,583,704	-74.320%
2022-01-08	0.001300	0.001342	0.001158	0.001169	-8.743%	31,284,268	-74.166%
2022-01-07	0.001300	0.001369	0.001250	0.001281	-1.462%	27,192,671	-76.425%
2022-01-06	0.001321	0.001345	0.001240	0.001300	-1.515%	29,186,930	-76.769%
2022-01-05	0.001406	0.001429	0.001301	0.001320	-6.582%	24,513,319	-77.121%
2022-01-04	0.001441	0.001477	0.001371	0.001413	-2.350%	26,227,566	-78.627%
2022-01-03	0.001481	0.001579	0.001421	0.001447	-3.146%	49,946,801	-79.129%
2022-01-02	0.001475	0.001522	0.001455	0.001494	+1.288%	14,463,370	-79.786%
2022-01-01	0.001420	0.001540	0.001420	0.001475	+3.800%	14,700,674	-79.525%
2021-12-31	0.001513	0.001532	0.001410	0.001421	-6.636%	20,078,636	-78.747%
2021-12-30	0.001492	0.001580	0.001488	0.001522	+1.942%	22,273,060	-80.158%
2021-12-29	0.001481	0.001585	0.001443	0.001493	+0.810%	27,366,987	-79.772%
2021-12-28	0.001564	0.001597	0.001472	0.001481	-5.428%	41,911,477	-79.608%
2021-12-27	0.001580	0.001603	0.001507	0.001566	-0.886%	50,552,406	-80.715%
2021-12-26	0.001565	0.001649	0.001560	0.001580	+0.958%	31,313,387	-80.886%
2021-12-25	0.001626	0.001653	0.001533	0.001565	-3.752%	68,234,217	-80.703%
2021-12-24	0.001633	0.001697	0.001601	0.001626	-0.429%	87,980,119	-81.427%
2021-12-23	0.001655	0.001699	0.001590	0.001633	-1.329%	37,941,324	-81.506%
2021-12-22	0.001740	0.001769	0.001624	0.001655	-4.611%	56,051,513	-81.752%
2021-12-21	0.001674	0.001787	0.001614	0.001735	+3.274%	196,064,190	-82.594%
2021-12-20	0.001830	0.001841	0.001589	0.001680	-8.197%	102,950,225	-82.024%
2021-12-19	0.001752	0.001850	0.001700	0.001830	+4.392%	72,624,085	-83.497%
2021-12-18	0.001576	0.001892	0.001554	0.001753	+11.727%	277,380,850	-82.772%
2021-12-17	0.001540	0.001599	0.001502	0.001569	+1.685%	40,280,710	-80.752%
2021-12-16	0.001488	0.001721	0.001488	0.001543	+3.696%	115,700,958	-80.428%
2021-12-15	0.001450	0.001534	0.001432	0.001488	+1.848%	52,998,129	-79.704%
2021-12-14	0.001447	0.001480	0.001356	0.001461	+0.968%	50,978,067	-79.329%
2021-12-13	0.001490	0.001650	0.001436	0.001447	-3.275%	110,057,790	-79.129%
2021-12-12	0.001408	0.001750	0.001394	0.001496	+6.326%	148,467,830	-79.813%
2021-12-11	0.001397	0.001753	0.001348	0.001407	+0.716%	118,558,764	-78.536%
2021-12-10	0.001398	0.001530	0.001374	0.001397	+0.721%	46,012,180	-78.382%
2021-12-09	0.001610	0.001637	0.001386	0.001387	-13.744%	57,204,597	-78.226%
2021-12-08	0.001670	0.001781	0.001557	0.001608	-4.286%	71,989,862	-81.219%
2021-12-07	0.001661	0.001853	0.001591	0.001680	+1.205%	101,347,647	-82.024%
2021-12-06	0.001653	0.001860	0.001555	0.001660	+0.423%	176,406,126	-81.807%
2021-12-05	0.001441	0.001990	0.001426	0.001653	+14.712%	267,113,457	-81.730%
2021-12-04	0.001625	0.001690	0.001167	0.001441	-11.323%	171,421,819	-79.042%
2021-12-03	0.001663	0.001718	0.001421	0.001625	-2.285%	173,651,568	-81.415%
2021-12-02	0.001673	0.002541	0.001524	0.001663	-0.538%	734,648,491	-81.840%
2021-12-01	0.001517	0.001802	0.001390	0.001672	+10.145%	228,495,066	-81.938%
2021-11-30	0.001701	0.001777	0.001500	0.001518	-10.706%	100,067,368	-80.105%
2021-11-29	0.001628	0.001855	0.001503	0.001700	+4.423%	148,505,919	-82.235%
2021-11-28	0.001598	0.001883	0.001411	0.001628	+1.877%	506,200,273	-81.450%
2021-11-27	0.002163	0.003300	0.001547	0.001598	-25.674%	1,271,008,064	-81.101%
2021-11-26	0.001152	0.002800	0.001100	0.002150	+86.470%	1,388,131,224	-85.953%
2021-11-25	0.001155	0.001230	0.001123	0.001153	-4.236%	39,093,237	-73.807%
2021-11-23	0.001183	0.001242	0.001160	0.001204	+1.432%	29,679,274	-74.917%
2021-11-22	0.001210	0.001298	0.001153	0.001187	-1.901%	50,069,515	-74.558%
2021-11-21	0.001211	0.001252	0.001165	0.001210	-0.329%	33,583,319	-75.041%
2021-11-20	0.001277	0.001280	0.001156	0.001214	-5.156%	37,257,787	-75.124%
2021-11-19	0.001203	0.001284	0.001174	0.001280	+6.312%	35,099,565	-76.406%
2021-11-18	0.001293	0.001373	0.001193	0.001204	-6.883%	78,158,017	-74.917%
2021-11-17	0.001260	0.001400	0.001220	0.001293	+2.456%	137,535,311	-76.643%
2021-11-16	0.001250	0.001508	0.001135	0.001262	+0.960%	181,434,126	-76.070%
2021-11-15	0.001249	0.001296	0.001210	0.001250	+0.080%	45,708,087	-75.840%
2021-11-14	0.001274	0.001306	0.001229	0.001249	-1.962%	50,273,109	-75.821%
2021-11-13	0.001261	0.001278	0.001220	0.001274	+1.839%	29,861,846	-76.295%
2021-11-12	0.001317	0.001323	0.001214	0.001251	-5.011%	50,621,311	-75.859%
2021-11-11	0.001265	0.001340	0.001229	0.001317	+4.028%	44,634,509	-77.069%
2021-11-10	0.001264	0.001400	0.001244	0.001266	+1.199%	114,073,284	-76.145%
2021-11-09	0.001248	0.001289	0.001215	0.001251	+0.401%	57,532,682	-75.859%
2021-11-08	0.001267	0.001316	0.001204	0.001246	-1.580%	57,187,599	-75.762%
2021-11-07	0.001216	0.001355	0.001211	0.001266	+3.856%	58,413,096	-76.145%
2021-11-06	0.001184	0.001245	0.001150	0.001219	+2.351%	37,723,489	-75.226%
2021-11-05	0.001265	0.001291	0.001151	0.001191	-5.326%	54,954,055	-74.643%
2021-11-04	0.001269	0.001319	0.001190	0.001258	-0.945%	48,631,772	-75.994%
2021-11-03	0.001239	0.001740	0.001190	0.001270	+2.585%	257,585,793	-76.220%
2021-11-02	0.001192	0.001279	0.001141	0.001238	+3.081%	54,541,723	-75.606%
2021-11-01	0.001179	0.001209	0.001105	0.001201	+2.650%	33,820,724	-74.854%
2021-10-31	0.001084	0.001287	0.001081	0.001170	+9.040%	104,554,240	-74.188%
2021-10-30	0.001148	0.001532	0.001040	0.001073	-5.379%	328,921,333	-71.855%
2021-10-29	0.001221	0.001250	0.001095	0.001134	-6.358%	53,049,307	-73.369%
2021-10-28	0.001160	0.001233	0.001104	0.001211	+4.127%	50,103,045	-75.062%
2021-10-27	0.001230	0.001246	0.001100	0.001163	-5.524%	40,815,911	-74.033%
2021-10-26	0.001350	0.001400	0.001189	0.001231	-8.815%	72,579,041	-75.467%
2021-10-25	0.001349	0.001368	0.001260	0.001350	-0.222%	22,839,708	-77.630%
2021-10-24	0.001413	0.001428	0.001253	0.001353	-4.651%	42,302,055	-77.679%
2021-10-23	0.001284	0.001550	0.001219	0.001419	+10.342%	97,404,232	-78.717%
2021-10-22	0.001378	0.001403	0.001253	0.001286	-6.744%	29,451,747	-76.516%
2021-10-21	0.001422	0.001550	0.001307	0.001379	-3.024%	38,756,777	-78.100%
2021-10-20	0.001453	0.001519	0.001376	0.001422	-2.134%	48,121,208	-78.762%
2021-10-19	0.001536	0.001597	0.001355	0.001453	-5.342%	55,355,514	-79.215%
2021-10-18	0.001550	0.001820	0.001471	0.001535	-0.968%	79,456,327	-80.326%
2021-10-17	0.001647	0.001836	0.001483	0.001550	-6.344%	105,249,939	-80.516%
2021-10-16	0.001146	0.002387	0.001146	0.001655	+44.541%	807,895,968	-81.752%
2021-10-15	0.001267	0.001352	0.001094	0.001145	-10.196%	98,613,603	-73.624%
2021-10-14	0.001094	0.001450	0.001024	0.001275	+15.385%	83,331,813	-76.314%
2021-10-13	0.001130	0.001163	0.001088	0.001105	-2.212%	96,990,525	-72.670%
2021-10-12	0.001158	0.001177	0.001059	0.001130	-2.586%	165,905,866	-73.274%
2021-10-11	0.001210	0.001246	0.001120	0.001160	-5.074%	123,123,122	-73.966%
2021-10-10	0.001111	0.001399	0.001040	0.001222	+9.892%	176,822,486	-75.286%
2021-10-09	0.001134	0.001240	0.001038	0.001112	-3.220%	122,069,574	-72.842%
2021-10-08	0.000921	0.001280	0.000919	0.001149	+24.756%	144,527,035	-73.716%
2021-10-07	0.000884	0.000950	0.000861	0.000921	+4.540%	89,150,302	-67.210%
2021-10-06	0.000872	0.000954	0.000861	0.000881	+1.032%	54,621,866	-65.721%
2021-10-05	0.000840	0.000890	0.000840	0.000872	+3.933%	14,783,577	-65.367%
2021-10-04	0.000837	0.000863	0.000817	0.000839	+0.239%	5,376,873	-64.005%
2021-10-03	0.000857	0.000890	0.000835	0.000837	-2.561%	10,647,206	-63.919%
2021-10-02	0.000835	0.000939	0.000835	0.000859	+2.874%	12,991,511	-64.843%
2021-10-01	0.000808	0.001023	0.000800	0.000835	+3.342%	33,470,489	-63.832%
2021-09-30	0.000836	0.000843	0.000800	0.000808	-3.349%	7,620,730	-62.624%
2021-09-29	0.000759	0.000839	0.000723	0.000836	+9.281%	12,315,556	-63.876%
2021-09-28	0.000749	0.000768	0.000704	0.000765	-0.649%	10,604,781	-60.523%
2021-09-27	0.000761	0.000889	0.000700	0.000770	+2.394%	39,639,913	-60.779%
2021-09-26	0.000879	0.000881	0.000654	0.000752	-14.545%	38,774,070	-59.840%
2021-09-25	0.001010	0.001040	0.000873	0.000880	-12.871%	21,292,500	-65.682%
2021-09-24	0.001032	0.001057	0.000845	0.001010	-2.321%	15,465,832	-70.099%
2021-09-23	0.001005	0.001058	0.000951	0.001034	+1.972%	11,450,999	-70.793%
2021-09-22	0.000923	0.001044	0.000852	0.001014	+10.578%	8,282,674	-70.217%
2021-09-21	0.001085	0.001110	0.000917	0.000917	-16.332%	7,285,085	-67.067%
2021-09-20	0.001093	0.001131	0.001013	0.001096	+0.735%	6,613,126	-72.445%
2021-09-19	0.001062	0.001109	0.001025	0.001088	+2.448%	4,980,448	-72.243%
2021-09-18	0.001096	0.001147	0.001060	0.001062	-3.102%	8,207,266	-71.563%
2021-09-17	0.001157	0.001161	0.001045	0.001096	-5.272%	14,797,592	-72.445%
2021-09-16	0.001169	0.001230	0.001112	0.001157	-1.027%	23,474,920	-73.898%
2021-09-15	0.001109	0.001257	0.001085	0.001169	+5.315%	35,764,504	-74.166%
2021-09-14	0.001010	0.001110	0.000992	0.001110	+11.000%	20,025,165	-72.793%
2021-09-13	0.001111	0.001136	0.000980	0.001000	-10.953%	24,161,292	-69.800%
2021-09-12	0.001109	0.001145	0.001076	0.001123	+1.262%	14,127,033	-73.108%
2021-09-11	0.001139	0.001139	0.001077	0.001109	-1.597%	5,141,537	-72.768%
2021-09-10	0.001142	0.001149	0.001103	0.001127	-1.313%	4,272,179	-73.203%
2021-09-09	0.001191	0.001203	0.001089	0.001142	-3.466%	6,712,459	-73.555%
2021-09-08	0.001097	0.001217	0.001091	0.001183	+7.840%	14,871,983	-74.472%
2021-09-07	0.001200	0.001218	0.001069	0.001097	-9.264%	14,780,603	-72.470%
2021-09-06	0.001244	0.001256	0.001180	0.001209	-2.814%	16,259,557	-75.021%
2021-09-05	0.001200	0.001246	0.001190	0.001244	+2.387%	6,701,347	-75.723%
2021-09-04	0.001236	0.001270	0.001190	0.001215	-2.253%	10,836,421	-75.144%
2021-09-03	0.001209	0.001266	0.001177	0.001243	+2.983%	12,958,325	-75.704%
2021-09-02	0.001211	0.001259	0.001186	0.001207	-0.083%	10,182,886	-74.979%
2021-09-01	0.001224	0.001257	0.001188	0.001208	-2.028%	4,678,075	-75.000%
2021-08-31	0.001200	0.001271	0.001165	0.001233	+1.649%	19,433,001	-75.507%
2021-08-30	0.001284	0.001290	0.001158	0.001213	-5.530%	27,217,876	-75.103%
2021-08-29	0.001175	0.001298	0.001165	0.001284	+8.354%	20,345,018	-76.480%
2021-08-28	0.001201	0.001249	0.001117	0.001185	-1.332%	26,600,175	-74.515%
2021-08-27	0.001100	0.001310	0.001100	0.001201	+9.182%	30,676,706	-74.854%
2021-08-26	0.001326	0.001342	0.001025	0.001100	-16.730%	19,040,232	-72.545%
2021-08-25	0.001297	0.001387	0.001183	0.001321	+1.694%	29,904,239	-77.139%
2021-08-24	0.001355	0.001355	0.001234	0.001299	-4.204%	12,095,060	-76.751%
2021-08-23	0.001307	0.001384	0.001306	0.001356	+3.749%	12,200,190	-77.729%
2021-08-22	0.001302	0.001349	0.001260	0.001307	+0.538%	10,066,716	-76.894%
2021-08-21	0.001326	0.001342	0.001271	0.001300	-2.256%	8,988,544	-76.769%
2021-08-20	0.001279	0.001395	0.001225	0.001330	+3.906%	14,112,853	-77.293%
2021-08-19	0.001333	0.001337	0.001231	0.001280	-4.120%	8,980,371	-76.406%
2021-08-18	0.001240	0.001420	0.001213	0.001335	+4.378%	13,889,994	-77.378%
2021-08-16	0.001249	0.001297	0.001205	0.001279	+2.814%	11,717,649	-76.388%
2021-08-15	0.001232	0.001341	0.001182	0.001244	+0.485%	17,342,990	-75.723%
2021-08-14	0.001232	0.001244	0.001177	0.001238	+0.406%	18,495,034	-75.606%
2021-08-13	0.001208	0.001243	0.001184	0.001233	+2.070%	14,624,663	-75.507%
2021-08-12	0.001208	0.001280	0.001164	0.001208	+0.835%	19,110,588	-75.000%
2021-08-11	0.001240	0.001296	0.001189	0.001198	-3.698%	27,187,863	-74.791%
2021-08-10	0.001430	0.001444	0.001230	0.001244	-13.007%	20,074,146	-75.723%
2021-08-09	0.001378	0.001631	0.001225	0.001430	+3.774%	91,524,905	-78.881%
2021-08-08	0.001118	0.001759	0.001013	0.001378	+24.144%	137,583,916	-78.084%
2021-08-07	0.000995	0.001199	0.000950	0.001110	+11.558%	34,224,213	-72.793%
2021-08-06	0.000946	0.001040	0.000919	0.000995	+6.077%	38,825,162	-69.648%
2021-08-05	0.000868	0.001111	0.000836	0.000938	+8.691%	41,733,045	-67.804%
2021-08-04	0.000826	0.000887	0.000811	0.000863	+2.861%	30,941,689	-65.006%
2021-08-03	0.000839	0.000865	0.000781	0.000839	-0.474%	8,392,945	-64.005%
2021-08-02	0.000853	0.000860	0.000821	0.000843	-1.056%	8,605,909	-64.176%
2021-08-01	0.000850	0.000880	0.000824	0.000852	+0.235%	20,613,976	-64.554%
2021-07-31	0.000830	0.000856	0.000810	0.000850	+3.155%	18,479,395	-64.471%
2021-07-30	0.000840	0.000876	0.000782	0.000824	-1.905%	33,674,713	-63.350%
2021-07-29	0.000845	0.000846	0.000800	0.000840	0.000%	17,492,733	-64.048%
2021-07-28	0.000831	0.000887	0.000810	0.000840	+1.083%	14,274,294	-64.048%
2021-07-27	0.000844	0.000857	0.000793	0.000831	-1.540%	20,040,649	-63.658%
2021-07-26	0.000782	0.000950	0.000764	0.000844	+7.928%	50,518,988	-64.218%
2021-07-25	0.000824	0.000897	0.000748	0.000782	-4.982%	31,302,131	-61.381%
2021-07-24	0.000835	0.000917	0.000800	0.000823	-1.437%	33,474,749	-63.305%
2021-07-23	0.000871	0.000887	0.000756	0.000835	-4.023%	55,931,854	-63.832%
2021-07-22	0.000745	0.000986	0.000723	0.000870	+16.779%	54,351,110	-65.287%
2021-07-21	0.000723	0.000815	0.000673	0.000745	+2.617%	78,221,246	-59.463%
2021-07-20	0.000802	0.000820	0.000720	0.000726	-9.814%	24,815,087	-58.402%
2021-07-19	0.000832	0.000873	0.000760	0.000805	-4.734%	10,390,595	-62.484%
2021-07-18	0.000874	0.000896	0.000780	0.000845	-3.318%	24,574,376	-64.260%
2021-07-17	0.000789	0.000938	0.000750	0.000874	+10.214%	58,754,324	-65.446%
2021-07-16	0.000813	0.000833	0.000739	0.000793	-3.175%	29,166,077	-61.917%
2021-07-15	0.000896	0.000920	0.000768	0.000819	-8.594%	49,398,018	-63.126%
2021-07-14	0.000867	0.000937	0.000852	0.000896	+2.635%	26,630,036	-66.295%
2021-07-13	0.000903	0.000954	0.000853	0.000873	-3.642%	14,378,172	-65.407%
2021-07-12	0.000905	0.000981	0.000860	0.000906	+1.116%	20,837,255	-66.667%
2021-07-11	0.000971	0.000980	0.000868	0.000896	-7.629%	12,788,017	-66.295%
2021-07-10	0.001010	0.001019	0.000946	0.000970	-4.339%	7,516,826	-68.866%
2021-07-09	0.000982	0.001054	0.000937	0.001014	+2.840%	10,774,272	-70.217%
2021-07-08	0.001067	0.001079	0.000895	0.000986	-8.788%	32,335,180	-69.371%
2021-07-07	0.001120	0.001120	0.001037	0.001081	-3.568%	5,937,546	-72.063%
2021-07-06	0.001113	0.001193	0.001044	0.001121	+0.448%	21,414,654	-73.060%
2021-07-05	0.001302	0.001311	0.001020	0.001116	-13.822%	45,879,787	-72.939%
2021-07-04	0.001252	0.001596	0.001133	0.001295	+3.435%	189,304,738	-76.680%
2021-07-03	0.001395	0.001700	0.001069	0.001252	-9.668%	528,291,886	-75.879%
2021-07-02	0.000731	0.001840	0.000705	0.001386	+90.123%	241,794,602	-78.211%
2021-07-01	0.000750	0.000787	0.000701	0.000729	-4.079%	10,467,200	-58.573%
2021-06-30	0.000734	0.000785	0.000671	0.000760	+3.542%	30,360,740	-60.263%
2021-06-29	0.000689	0.000779	0.000667	0.000734	+8.100%	29,176,955	-58.856%
2021-06-28	0.000685	0.000735	0.000659	0.000679	-1.020%	31,076,414	-55.523%
2021-06-27	0.000665	0.000788	0.000644	0.000686	+2.388%	20,656,024	-55.977%
2021-06-26	0.000718	0.000718	0.000632	0.000670	-6.555%	21,773,923	-54.925%
2021-06-25	0.000797	0.000835	0.000661	0.000717	-10.038%	62,743,760	-57.880%
2021-06-24	0.000795	0.000846	0.000669	0.000797	+0.126%	35,849,891	-62.108%
2021-06-23	0.000752	0.000925	0.000666	0.000796	+5.992%	112,620,456	-62.060%
2021-06-22	0.000863	0.001140	0.000600	0.000751	-12.776%	82,993,326	-59.787%
2021-06-21	0.001232	0.001254	0.000827	0.000861	-29.310%	36,627,655	-64.925%

.dark-mode .JH4z8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JH4z8W{ color: #333333; background-color: white; border: 2px solid #333333; }AACUSDTAcute Angle Cloud / Tether USDcrypto

AACUSDT
Acute Angle Cloud / Tether USD
crypto