Dark

AACUSDT
Acute Angle Cloud / Tether USD
crypto

Inactive

Mar 17, 2022 4:47:00 AM EDT

0.0011USDT+1.524%(+0.0000)4,894,6880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.001050	0.001085	0.001050	0.001066	+1.524%	4,894,688	0.000%
2022-03-16	0.001063	0.001081	0.001033	0.001050	-1.316%	14,414,035	+1.524%
2022-03-15	0.001110	0.001118	0.001028	0.001064	-4.230%	11,784,028	+0.188%
2022-03-14	0.001087	0.001127	0.001075	0.001111	+2.208%	4,393,910	-4.050%
2022-03-13	0.001126	0.001135	0.001083	0.001087	-4.145%	11,287,893	-1.932%
2022-03-12	0.001146	0.001169	0.001100	0.001134	+0.177%	11,365,100	-5.996%
2022-03-11	0.001088	0.001187	0.001058	0.001132	+4.044%	17,306,302	-5.830%
2022-03-10	0.001066	0.001122	0.001016	0.001088	+1.587%	8,384,939	-2.022%
2022-03-09	0.001055	0.001149	0.001048	0.001071	+0.847%	19,272,650	-0.467%
2022-03-08	0.001073	0.001088	0.001046	0.001062	-1.025%	5,073,314	+0.377%
2022-03-07	0.001076	0.001124	0.001050	0.001073	-0.279%	13,039,076	-0.652%
2022-03-06	0.001140	0.001154	0.001051	0.001076	-5.697%	7,901,296	-0.929%
2022-03-05	0.001050	0.001243	0.001050	0.001141	+8.563%	42,610,551	-6.573%
2022-03-04	0.001145	0.001145	0.001050	0.001051	-8.210%	23,815,430	+1.427%
2022-03-03	0.001201	0.001253	0.001126	0.001145	-4.663%	40,871,126	-6.900%
2022-03-02	0.001224	0.001270	0.001200	0.001201	-1.959%	11,800,005	-11.241%
2022-03-01	0.001224	0.001349	0.001213	0.001225	+0.989%	21,014,152	-12.980%
2022-02-28	0.001137	0.001224	0.001100	0.001213	+6.778%	12,441,082	-12.119%
2022-02-27	0.001163	0.001200	0.001111	0.001136	-2.322%	13,266,098	-6.162%
2022-02-26	0.001170	0.001197	0.001126	0.001163	-0.853%	15,325,231	-8.340%
2022-02-25	0.001157	0.001327	0.001138	0.001173	+2.000%	37,197,561	-9.122%
2022-02-24	0.001282	0.001289	0.001076	0.001150	-13.469%	31,705,618	-7.304%
2022-02-23	0.001327	0.001337	0.001224	0.001329	+0.151%	21,550,423	-19.789%
2022-02-22	0.001379	0.001398	0.001235	0.001327	-2.855%	27,491,941	-19.668%
2022-02-21	0.001416	0.001422	0.001285	0.001366	-3.463%	38,087,179	-21.962%
2022-02-20	0.001325	0.001543	0.001278	0.001415	+6.391%	84,512,911	-24.664%
2022-02-19	0.001304	0.001330	0.001269	0.001330	+2.072%	13,035,252	-19.850%
2022-02-18	0.001292	0.001500	0.001273	0.001303	+0.851%	69,698,272	-18.189%
2022-02-17	0.001305	0.001398	0.001262	0.001292	-0.692%	43,713,252	-17.492%
2022-02-16	0.001292	0.001580	0.001280	0.001301	-0.230%	162,050,041	-18.063%
2022-02-15	0.001290	0.001356	0.001245	0.001304	+0.929%	26,042,726	-18.252%
2022-02-14	0.001252	0.001312	0.001229	0.001292	+4.110%	19,501,086	-17.492%
2022-02-13	0.001189	0.001300	0.001189	0.001241	+4.637%	40,283,415	-14.102%
2022-02-12	0.001236	0.001360	0.001138	0.001186	-4.432%	63,912,218	-10.118%
2022-02-11	0.001250	0.001270	0.001200	0.001241	-0.799%	13,151,545	-14.102%
2022-02-10	0.001267	0.001290	0.001211	0.001251	-1.263%	12,972,976	-14.788%
2022-02-09	0.001253	0.001273	0.001195	0.001267	+1.117%	19,184,181	-15.864%
2022-02-08	0.001303	0.001359	0.001253	0.001253	-4.424%	23,809,330	-14.924%
2022-02-07	0.001262	0.001329	0.001192	0.001311	+3.883%	32,901,165	-18.688%
2022-02-06	0.001226	0.001417	0.001220	0.001262	+2.186%	58,951,913	-15.531%
2022-02-05	0.001186	0.001245	0.001184	0.001235	+4.132%	12,543,236	-13.684%
2022-02-04	0.001133	0.001234	0.001133	0.001186	+3.762%	12,853,050	-10.118%
2022-02-03	0.001163	0.001199	0.001113	0.001143	-1.720%	19,349,039	-6.737%
2022-02-02	0.001196	0.001201	0.001123	0.001163	-2.596%	15,484,285	-8.340%
2022-02-01	0.001111	0.001239	0.001106	0.001194	+6.798%	24,273,551	-10.720%
2022-01-31	0.001155	0.001155	0.001084	0.001118	-3.203%	9,072,588	-4.651%
2022-01-30	0.001172	0.001180	0.001106	0.001155	-1.702%	7,603,020	-7.706%
2022-01-29	0.001133	0.001245	0.001131	0.001175	+3.707%	12,520,840	-9.277%
2022-01-28	0.001139	0.001172	0.001056	0.001133	-1.649%	16,937,085	-5.914%
2022-01-27	0.001124	0.001320	0.001121	0.001152	+2.491%	58,758,317	-7.465%
2022-01-26	0.001091	0.001143	0.001060	0.001124	+3.119%	8,820,778	-5.160%
2022-01-25	0.001045	0.001127	0.001028	0.001090	+4.008%	10,924,410	-2.202%
2022-01-24	0.001075	0.001077	0.000973	0.001048	-2.602%	16,850,400	+1.718%
2022-01-23	0.001022	0.001130	0.001000	0.001076	+5.490%	17,712,726	-0.929%
2022-01-22	0.001267	0.001311	0.000974	0.001020	-19.495%	36,492,821	+4.510%
2022-01-21	0.001440	0.001491	0.001232	0.001267	-12.014%	26,409,705	-15.864%
2022-01-20	0.001385	0.001556	0.001361	0.001440	+4.121%	20,780,582	-25.972%
2022-01-19	0.001341	0.001453	0.001309	0.001383	+3.209%	38,283,138	-22.921%
2022-01-18	0.001376	0.001400	0.001340	0.001340	-2.616%	19,593,330	-20.448%
2022-01-17	0.001429	0.001433	0.001332	0.001376	-4.511%	28,675,092	-22.529%
2022-01-16	0.001531	0.001531	0.001380	0.001441	-5.879%	57,080,121	-26.024%
2022-01-15	0.001424	0.001544	0.001371	0.001531	+7.590%	50,715,463	-30.372%
2022-01-14	0.001273	0.001666	0.001273	0.001423	+11.608%	173,465,998	-25.088%
2022-01-13	0.001266	0.001340	0.001245	0.001275	+0.711%	27,690,960	-16.392%
2022-01-12	0.001246	0.001276	0.001213	0.001266	-0.158%	17,124,820	-15.798%
2022-01-11	0.001225	0.001288	0.001205	0.001268	+3.595%	26,419,157	-15.931%
2022-01-10	0.001173	0.001326	0.001133	0.001224	+4.082%	63,804,299	-12.908%
2022-01-09	0.001258	0.001272	0.001154	0.001176	-5.238%	17,558,535	-9.354%
2022-01-08	0.001328	0.001342	0.001201	0.001241	-6.481%	29,924,616	-14.102%
2022-01-07	0.001281	0.001369	0.001242	0.001327	+3.429%	25,593,687	-19.668%
2022-01-06	0.001420	0.001423	0.001240	0.001283	-9.648%	34,922,516	-16.913%
2022-01-05	0.001429	0.001437	0.001357	0.001420	-0.907%	21,415,595	-24.930%
2022-01-04	0.001468	0.001579	0.001392	0.001433	-1.782%	54,394,045	-25.611%
2022-01-03	0.001502	0.001510	0.001421	0.001459	-3.056%	19,063,217	-26.936%
2022-01-02	0.001504	0.001540	0.001455	0.001505	+1.075%	18,335,859	-29.169%
2022-01-01	0.001466	0.001511	0.001410	0.001489	+2.619%	9,594,295	-28.408%
2021-12-31	0.001511	0.001540	0.001442	0.001451	-4.098%	21,823,260	-26.533%
2021-12-30	0.001508	0.001585	0.001476	0.001513	-0.787%	26,701,980	-29.544%
2021-12-29	0.001552	0.001597	0.001443	0.001525	-1.740%	35,995,625	-30.098%
2021-12-28	0.001576	0.001585	0.001513	0.001552	-0.640%	27,424,130	-31.314%
2021-12-27	0.001626	0.001631	0.001507	0.001562	-4.640%	55,549,567	-31.754%
2021-12-26	0.001585	0.001653	0.001560	0.001638	+3.671%	51,745,571	-34.921%
2021-12-25	0.001643	0.001697	0.001533	0.001580	-4.416%	81,936,494	-32.532%
2021-12-24	0.001653	0.001685	0.001605	0.001653	0.000%	56,095,344	-35.511%
2021-12-23	0.001670	0.001699	0.001590	0.001653	-1.136%	35,122,344	-35.511%
2021-12-22	0.001698	0.001787	0.001624	0.001672	-1.647%	191,304,579	-36.244%
2021-12-21	0.001666	0.001777	0.001614	0.001700	+2.041%	77,666,222	-37.294%
2021-12-20	0.001720	0.001850	0.001589	0.001666	-4.032%	113,047,084	-36.014%
2021-12-19	0.001614	0.001864	0.001606	0.001736	+7.160%	119,302,188	-38.594%
2021-12-18	0.001551	0.001892	0.001549	0.001620	+4.381%	204,055,080	-34.198%
2021-12-17	0.001591	0.001721	0.001502	0.001552	-2.513%	82,825,950	-31.314%
2021-12-16	0.001499	0.001666	0.001470	0.001592	+6.204%	83,066,080	-33.040%
2021-12-15	0.001467	0.001517	0.001415	0.001499	+2.181%	43,665,325	-28.886%
2021-12-14	0.001499	0.001650	0.001356	0.001467	-2.069%	99,230,266	-27.335%
2021-12-13	0.001425	0.001750	0.001423	0.001498	+4.028%	163,984,524	-28.838%
2021-12-12	0.001419	0.001753	0.001384	0.001440	+1.408%	119,561,611	-25.972%
2021-12-11	0.001475	0.001484	0.001348	0.001420	-3.729%	43,071,529	-24.930%
2021-12-10	0.001490	0.001530	0.001374	0.001475	-1.007%	63,723,236	-27.729%
2021-12-09	0.001642	0.001700	0.001456	0.001490	-9.532%	53,976,616	-28.456%
2021-12-08	0.001745	0.001813	0.001602	0.001647	-6.047%	72,040,465	-35.276%
2021-12-07	0.001690	0.001853	0.001589	0.001753	+3.728%	102,153,017	-39.190%
2021-12-06	0.001563	0.001860	0.001529	0.001690	+8.333%	220,311,067	-36.923%
2021-12-05	0.001520	0.001990	0.001367	0.001560	+2.497%	222,313,344	-31.667%
2021-12-04	0.001498	0.001718	0.001167	0.001522	+1.467%	234,832,908	-29.961%
2021-12-03	0.001631	0.001976	0.001454	0.001500	-7.579%	168,614,100	-28.933%
2021-12-02	0.001418	0.002541	0.001403	0.001623	+14.781%	829,345,387	-34.319%
2021-12-01	0.001610	0.001623	0.001390	0.001414	-12.500%	75,280,529	-24.611%
2021-11-30	0.001853	0.001855	0.001525	0.001616	-12.790%	100,851,749	-34.035%
2021-11-29	0.001780	0.001854	0.001500	0.001853	+3.868%	204,719,937	-42.472%
2021-11-28	0.002699	0.002704	0.001411	0.001784	-33.926%	660,111,886	-40.247%
2021-11-27	0.001111	0.003300	0.001111	0.002700	+141.287%	2,397,977,434	-60.519%
2021-11-26	0.001187	0.001197	0.001100	0.001119	-5.250%	38,853,120	-4.736%
2021-11-25	0.001112	0.001230	0.001080	0.001181	+6.110%	43,137,766	-9.738%
2021-11-24	0.001205	0.001222	0.001080	0.001113	-8.017%	37,258,250	-4.223%
2021-11-23	0.001272	0.001288	0.001153	0.001210	-4.874%	41,118,344	-11.901%
2021-11-22	0.001231	0.001298	0.001180	0.001272	+3.331%	45,538,338	-16.195%
2021-11-21	0.001215	0.001244	0.001156	0.001231	+1.234%	37,971,242	-13.404%
2021-11-20	0.001240	0.001284	0.001201	0.001216	-2.329%	30,104,795	-12.336%
2021-11-19	0.001240	0.001264	0.001174	0.001245	+0.484%	42,208,830	-14.378%
2021-11-18	0.001276	0.001373	0.001206	0.001239	-2.671%	79,292,235	-13.963%
2021-11-17	0.001186	0.001508	0.001176	0.001273	+7.336%	258,473,751	-16.261%
2021-11-16	0.001279	0.001288	0.001135	0.001186	-7.271%	50,633,661	-10.118%
2021-11-15	0.001284	0.001296	0.001210	0.001279	+0.157%	51,267,878	-16.654%
2021-11-14	0.001263	0.001306	0.001222	0.001277	+1.108%	46,728,030	-16.523%
2021-11-13	0.001245	0.001274	0.001220	0.001263	+1.364%	23,852,969	-15.598%
2021-11-12	0.001289	0.001340	0.001214	0.001246	-3.932%	66,092,209	-14.446%
2021-11-11	0.001316	0.001325	0.001229	0.001297	-1.742%	37,213,374	-17.810%
2021-11-10	0.001224	0.001400	0.001215	0.001320	+7.843%	135,178,996	-19.242%
2021-11-09	0.001274	0.001296	0.001204	0.001224	-3.849%	53,064,698	-12.908%
2021-11-08	0.001298	0.001325	0.001252	0.001273	-1.926%	46,042,851	-16.261%
2021-11-07	0.001230	0.001355	0.001150	0.001298	+5.528%	54,353,467	-17.874%
2021-11-06	0.001218	0.001245	0.001167	0.001230	+1.151%	32,243,256	-13.333%
2021-11-05	0.001208	0.001291	0.001151	0.001216	+1.418%	55,604,167	-12.336%
2021-11-04	0.001270	0.001320	0.001190	0.001199	-5.591%	60,123,093	-11.093%
2021-11-03	0.001266	0.001740	0.001190	0.001270	-0.548%	255,842,893	-16.063%
2021-11-02	0.001159	0.001279	0.001141	0.001277	+9.145%	45,627,873	-16.523%
2021-11-01	0.001117	0.001287	0.001094	0.001170	+4.000%	76,086,763	-8.889%
2021-10-31	0.001082	0.001208	0.001071	0.001125	+3.211%	85,947,978	-5.244%
2021-10-30	0.001126	0.001532	0.001040	0.001090	-3.197%	324,105,770	-2.202%
2021-10-29	0.001199	0.001250	0.001125	0.001126	-6.633%	35,499,697	-5.329%
2021-10-28	0.001138	0.001222	0.001100	0.001206	+5.789%	48,584,088	-11.609%
2021-10-27	0.001286	0.001306	0.001134	0.001140	-11.422%	66,030,849	-6.491%
2021-10-26	0.001300	0.001400	0.001220	0.001287	-1.000%	44,169,343	-17.172%
2021-10-25	0.001271	0.001399	0.001253	0.001300	+2.282%	27,697,832	-18.000%
2021-10-24	0.001258	0.001550	0.001219	0.001271	+1.033%	103,965,829	-16.129%
2021-10-23	0.001308	0.001357	0.001237	0.001258	-3.896%	33,449,528	-15.262%
2021-10-22	0.001421	0.001421	0.001256	0.001309	-7.882%	30,064,282	-18.564%
2021-10-21	0.001459	0.001550	0.001381	0.001421	-3.003%	36,417,456	-24.982%
2021-10-20	0.001525	0.001568	0.001355	0.001465	-4.123%	76,270,415	-27.235%
2021-10-19	0.001488	0.001820	0.001479	0.001528	+2.619%	63,453,417	-30.236%
2021-10-18	0.001729	0.001836	0.001471	0.001489	-13.631%	70,404,280	-28.408%
2021-10-17	0.001607	0.002189	0.001583	0.001724	+7.147%	234,972,979	-38.167%
2021-10-16	0.001140	0.002387	0.001100	0.001609	+41.140%	652,906,842	-33.748%
2021-10-15	0.001160	0.001450	0.001094	0.001140	-1.724%	145,929,745	-6.491%
2021-10-14	0.001117	0.001186	0.001024	0.001160	+4.036%	113,186,921	-8.103%
2021-10-13	0.001158	0.001177	0.001101	0.001115	-3.713%	117,341,375	-4.395%
2021-10-12	0.001214	0.001240	0.001059	0.001158	-4.455%	158,871,280	-7.945%
2021-10-11	0.001124	0.001399	0.001099	0.001212	+7.829%	149,776,294	-12.046%
2021-10-10	0.001101	0.001199	0.001040	0.001124	+3.309%	129,557,305	-5.160%
2021-10-09	0.001060	0.001271	0.001038	0.001088	+3.324%	97,123,939	-2.022%
2021-10-08	0.000931	0.001280	0.000886	0.001053	+13.226%	98,732,697	+1.235%
2021-10-07	0.000868	0.000949	0.000861	0.000930	+7.143%	111,761,776	+14.624%
2021-10-06	0.000890	0.000954	0.000848	0.000868	-2.472%	27,948,257	+22.811%
2021-10-05	0.000840	0.000890	0.000817	0.000890	+6.205%	12,914,975	+19.775%
2021-10-04	0.000848	0.000885	0.000826	0.000838	-1.179%	6,260,594	+27.208%
2021-10-03	0.000889	0.000890	0.000843	0.000848	-4.612%	11,413,758	+25.708%
2021-10-02	0.000873	0.000939	0.000813	0.000889	+3.252%	13,702,738	+19.910%
2021-10-01	0.000824	0.001023	0.000800	0.000861	+4.490%	29,944,548	+23.810%
2021-09-30	0.000770	0.000843	0.000770	0.000824	+8.421%	12,254,381	+29.369%
2021-09-29	0.000714	0.000799	0.000714	0.000760	+7.955%	12,079,567	+40.263%
2021-09-28	0.000751	0.000777	0.000704	0.000704	-9.161%	7,465,030	+51.420%
2021-09-27	0.000726	0.000889	0.000700	0.000775	+7.341%	48,322,797	+37.548%
2021-09-26	0.000908	0.000908	0.000654	0.000722	-20.485%	29,487,170	+47.645%
2021-09-25	0.000930	0.001043	0.000903	0.000908	-3.198%	24,901,038	+17.401%
2021-09-24	0.000960	0.001057	0.000845	0.000938	-3.399%	13,131,301	+13.646%
2021-09-23	0.000930	0.001058	0.000917	0.000971	+5.200%	11,685,003	+9.784%
2021-09-22	0.001008	0.001023	0.000852	0.000923	-7.608%	8,648,846	+15.493%
2021-09-21	0.001079	0.001110	0.000999	0.000999	-8.433%	5,963,700	+6.707%
2021-09-20	0.001087	0.001131	0.001013	0.001091	+1.019%	5,206,393	-2.291%
2021-09-19	0.001085	0.001109	0.001025	0.001080	-0.185%	7,702,124	-1.296%
2021-09-18	0.001092	0.001147	0.001080	0.001082	-0.276%	11,610,860	-1.479%
2021-09-17	0.001199	0.001210	0.001045	0.001085	-9.508%	14,585,009	-1.751%
2021-09-16	0.001237	0.001257	0.001101	0.001199	-2.994%	26,873,989	-11.093%
2021-09-15	0.001028	0.001240	0.001028	0.001236	+20.468%	36,360,573	-13.754%
2021-09-14	0.001058	0.001099	0.000980	0.001026	-3.025%	24,615,748	+3.899%
2021-09-13	0.001102	0.001145	0.000996	0.001058	-3.643%	19,357,479	+0.756%
2021-09-12	0.001108	0.001127	0.001076	0.001098	-1.081%	5,370,500	-2.914%
2021-09-11	0.001106	0.001139	0.001088	0.001110	+0.362%	4,293,778	-3.964%
2021-09-10	0.001149	0.001149	0.001103	0.001106	-3.742%	4,713,214	-3.617%
2021-09-09	0.001142	0.001217	0.001089	0.001149	+0.701%	15,557,509	-7.224%
2021-09-08	0.001112	0.001155	0.001088	0.001141	+2.608%	7,311,623	-6.573%
2021-09-07	0.001208	0.001218	0.001069	0.001112	-8.023%	14,393,828	-4.137%
2021-09-06	0.001239	0.001256	0.001180	0.001209	-2.421%	15,743,696	-11.828%
2021-09-05	0.001215	0.001246	0.001190	0.001239	+1.975%	7,877,341	-13.963%
2021-09-04	0.001193	0.001270	0.001190	0.001215	+1.844%	16,268,569	-12.263%
2021-09-03	0.001224	0.001230	0.001177	0.001193	-2.533%	6,295,693	-10.645%
2021-09-02	0.001240	0.001259	0.001186	0.001224	-2.392%	9,846,732	-12.908%
2021-09-01	0.001265	0.001271	0.001188	0.001254	-0.555%	12,962,570	-14.992%
2021-08-31	0.001212	0.001290	0.001163	0.001261	+4.043%	28,046,805	-15.464%
2021-08-30	0.001223	0.001298	0.001158	0.001212	-0.818%	21,018,586	-12.046%
2021-08-29	0.001245	0.001275	0.001117	0.001222	-1.847%	25,342,909	-12.766%
2021-08-28	0.001240	0.001250	0.001163	0.001245	+1.055%	15,023,894	-14.378%
2021-08-27	0.001235	0.001310	0.001025	0.001232	-0.645%	36,723,068	-13.474%
2021-08-26	0.001216	0.001387	0.001201	0.001240	+2.058%	32,036,515	-14.032%
2021-08-25	0.001270	0.001328	0.001183	0.001215	-4.331%	8,384,386	-12.263%
2021-08-24	0.001352	0.001379	0.001234	0.001270	-6.065%	10,434,632	-16.063%
2021-08-23	0.001331	0.001384	0.001301	0.001352	+1.578%	15,019,997	-21.154%
2021-08-22	0.001313	0.001346	0.001260	0.001331	+1.294%	8,225,488	-19.910%
2021-08-21	0.001339	0.001364	0.001270	0.001314	-1.867%	11,631,908	-18.874%
2021-08-20	0.001322	0.001395	0.001225	0.001339	+0.752%	11,972,011	-20.388%
2021-08-19	0.001402	0.001420	0.001231	0.001329	-5.139%	10,744,276	-19.789%
2021-08-18	0.001281	0.001401	0.001213	0.001401	+9.453%	13,864,589	-23.911%
2021-08-17	0.001208	0.001338	0.001208	0.001280	+5.263%	23,859,291	-16.719%
2021-08-16	0.001185	0.001341	0.001185	0.001216	+2.616%	21,125,486	-12.336%
2021-08-15	0.001232	0.001244	0.001177	0.001185	-4.435%	12,919,066	-10.042%
2021-08-14	0.001212	0.001244	0.001184	0.001240	+2.310%	14,468,800	-14.032%
2021-08-13	0.001235	0.001243	0.001179	0.001212	-2.021%	11,605,119	-12.046%
2021-08-12	0.001245	0.001280	0.001164	0.001237	-0.643%	20,723,179	-13.824%
2021-08-11	0.001314	0.001361	0.001191	0.001245	-5.539%	33,404,926	-14.378%
2021-08-10	0.001379	0.001446	0.001264	0.001318	-4.423%	20,129,393	-19.120%
2021-08-09	0.001088	0.001759	0.001049	0.001379	+26.398%	208,913,308	-22.698%
2021-08-08	0.001174	0.001174	0.001013	0.001091	-7.070%	16,607,116	-2.291%
2021-08-07	0.001015	0.001199	0.000932	0.001174	+15.551%	33,236,230	-9.199%
2021-08-06	0.000877	0.001111	0.000871	0.001016	+14.543%	57,466,552	+4.921%
2021-08-05	0.000882	0.000887	0.000830	0.000887	0.000%	23,797,183	+20.180%
2021-08-04	0.000824	0.000887	0.000811	0.000887	+7.646%	26,227,706	+20.180%
2021-08-03	0.000836	0.000865	0.000781	0.000824	-2.715%	9,222,139	+29.369%
2021-08-02	0.000867	0.000873	0.000821	0.000847	-2.307%	20,481,044	+25.856%
2021-08-01	0.000846	0.000880	0.000810	0.000867	+2.482%	17,219,515	+22.953%
2021-07-31	0.000816	0.000875	0.000782	0.000846	+1.928%	25,554,417	+26.005%
2021-07-30	0.000827	0.000876	0.000805	0.000830	+0.363%	18,965,459	+28.434%
2021-07-29	0.000841	0.000887	0.000800	0.000827	-1.665%	18,863,044	+28.900%
2021-07-28	0.000826	0.000865	0.000801	0.000841	+1.816%	13,150,710	+26.754%
2021-07-27	0.000857	0.000950	0.000793	0.000826	-4.065%	42,079,422	+29.056%
2021-07-26	0.000840	0.000897	0.000748	0.000861	+3.986%	52,902,978	+23.810%
2021-07-25	0.000848	0.000869	0.000801	0.000828	-0.838%	15,380,822	+28.744%
2021-07-24	0.000795	0.000917	0.000781	0.000835	+4.506%	56,918,496	+27.665%
2021-07-23	0.000786	0.000986	0.000756	0.000799	+3.497%	63,887,765	+33.417%
2021-07-22	0.000761	0.000808	0.000723	0.000772	+2.933%	16,581,033	+38.083%
2021-07-21	0.000771	0.000815	0.000673	0.000750	-2.724%	76,214,493	+42.133%
2021-07-20	0.000787	0.000823	0.000739	0.000771	-2.033%	26,282,280	+38.262%
2021-07-19	0.000835	0.000873	0.000760	0.000787	-7.084%	7,210,818	+35.451%
2021-07-18	0.000795	0.000938	0.000750	0.000847	+7.080%	71,360,516	+25.856%
2021-07-17	0.000784	0.000832	0.000752	0.000791	+0.636%	17,994,619	+34.766%
2021-07-16	0.000805	0.000920	0.000739	0.000786	-1.008%	47,213,169	+35.623%
2021-07-15	0.000890	0.000937	0.000768	0.000794	-11.384%	43,233,169	+34.257%
2021-07-14	0.000897	0.000903	0.000855	0.000896	-0.994%	9,913,819	+18.973%
2021-07-13	0.000970	0.000970	0.000853	0.000905	-6.701%	15,082,765	+17.790%
2021-07-12	0.000935	0.000981	0.000860	0.000970	+3.632%	21,293,433	+9.897%
2021-07-11	0.000965	0.000981	0.000868	0.000936	-3.005%	11,100,866	+13.889%
2021-07-10	0.001040	0.001040	0.000955	0.000965	-8.008%	7,165,072	+10.466%
2021-07-09	0.001001	0.001073	0.000937	0.001049	+6.497%	15,099,802	+1.621%
2021-07-08	0.001083	0.001099	0.000895	0.000985	-9.963%	28,894,567	+8.223%
2021-07-07	0.001140	0.001148	0.001037	0.001094	-4.454%	9,570,794	-2.559%
2021-07-06	0.001248	0.001262	0.001020	0.001145	-8.253%	28,552,987	-6.900%
2021-07-05	0.001420	0.001428	0.001164	0.001248	-12.298%	73,965,443	-14.583%
2021-07-04	0.001137	0.001700	0.001120	0.001423	+24.825%	417,803,829	-25.088%
2021-07-03	0.000727	0.001840	0.000727	0.001140	+55.313%	496,734,326	-6.491%
2021-07-02	0.000732	0.000755	0.000705	0.000734	+0.136%	5,685,769	+45.232%
2021-07-01	0.000714	0.000787	0.000701	0.000733	+3.824%	16,691,375	+45.430%
2021-06-30	0.000742	0.000765	0.000671	0.000706	-5.489%	26,410,706	+50.992%
2021-06-29	0.000686	0.000779	0.000665	0.000747	+9.370%	29,608,097	+42.704%
2021-06-28	0.000689	0.000788	0.000651	0.000683	-0.871%	38,340,688	+56.076%
2021-06-27	0.000689	0.000699	0.000643	0.000689	-1.006%	11,551,187	+54.717%
2021-06-26	0.000712	0.000783	0.000632	0.000696	-0.429%	28,578,093	+53.161%
2021-06-25	0.000756	0.000846	0.000661	0.000699	-7.540%	64,114,046	+52.504%
2021-06-24	0.000761	0.000925	0.000666	0.000756	-0.657%	80,493,298	+41.005%
2021-06-23	0.000733	0.000900	0.000674	0.000761	+3.962%	72,863,848	+40.079%
2021-06-22	0.001013	0.001140	0.000600	0.000732	-28.794%	77,713,030	+45.628%
2021-06-21	0.001216	0.001254	0.001000	0.001028	-16.355%	26,583,680	+3.696%
2021-06-20	0.001249	0.001279	0.001182	0.001229	-3.456%	11,118,319	-13.263%
2021-06-19	0.001286	0.001290	0.001179	0.001273	-0.702%	7,386,544	-16.261%
2021-06-18	0.001268	0.001291	0.001183	0.001282	+1.424%	11,833,096	-16.849%
2021-06-17	0.001256	0.001293	0.001203	0.001264	+0.797%	6,755,768	-15.665%
2021-06-16	0.001283	0.001320	0.001220	0.001254	-2.640%	11,905,173	-14.992%
2021-06-15	0.001291	0.001400	0.001241	0.001288	-0.310%	6,022,377	-17.236%
2021-06-14	0.001227	0.001347	0.001177	0.001292	+3.526%	13,016,278	-17.492%
2021-06-13	0.001240	0.001350	0.001208	0.001248	+3.226%	7,164,321	-14.583%
2021-06-12	0.001342	0.001342	0.001169	0.001209	-8.200%	12,975,698	-11.828%
2021-06-11	0.001317	0.001400	0.001237	0.001317	+0.076%	8,075,346	-19.058%
2021-06-10	0.001270	0.001400	0.001210	0.001316	+3.704%	17,558,483	-18.997%
2021-06-09	0.001231	0.001350	0.001131	0.001269	+8.927%	21,548,484	-15.997%
2021-06-08	0.001333	0.001528	0.001130	0.001165	-12.603%	23,872,871	-8.498%
2021-06-07	0.001394	0.001397	0.001265	0.001333	-4.376%	21,827,629	-20.030%
2021-06-06	0.001467	0.001477	0.001323	0.001394	-3.862%	8,910,470	-23.529%
2021-06-05	0.001519	0.001519	0.001311	0.001450	-4.542%	7,814,091	-26.483%
2021-06-04	0.001599	0.001633	0.001250	0.001519	-4.525%	31,189,366	-29.822%
2021-06-03	0.001610	0.001641	0.001525	0.001591	-1.180%	6,946,346	-32.998%
2021-06-02	0.001593	0.001623	0.001517	0.001610	-0.494%	7,681,982	-33.789%
2021-06-01	0.001636	0.001750	0.001561	0.001618	-1.221%	18,352,265	-34.116%
2021-05-31	0.001600	0.001662	0.001523	0.001638	+0.924%	14,775,375	-34.921%
2021-05-30	0.001535	0.001663	0.001428	0.001623	+5.802%	25,220,216	-34.319%
2021-05-29	0.001600	0.001610	0.001520	0.001534	-1.667%	8,135,475	-30.508%
2021-05-28	0.001566	0.001621	0.001517	0.001560	-1.763%	14,857,102	-31.667%
2021-05-27	0.001578	0.001633	0.001455	0.001588	+0.825%	24,049,335	-32.872%
2021-05-26	0.001574	0.001900	0.001493	0.001575	0.000%	74,006,932	-32.317%
2021-05-25	0.001614	0.001680	0.001450	0.001575	-2.416%	37,952,264	-32.317%
2021-05-24	0.001481	0.001633	0.001300	0.001614	+7.457%	38,738,997	-33.953%
2021-05-23	0.001769	0.001797	0.001409	0.001502	-16.463%	35,490,286	-29.028%
2021-05-22	0.001737	0.001798	0.001402	0.001798	+0.391%	43,095,800	-40.712%
2021-05-21	0.001950	0.002053	0.001620	0.001791	-8.154%	32,194,253	-40.480%
2021-05-20	0.001595	0.002800	0.001453	0.001950	+22.104%	182,307,831	-45.333%
2021-05-19	0.002171	0.003000	0.001377	0.001597	-26.406%	160,922,972	-33.250%
2021-05-18	0.001930	0.002413	0.001681	0.002170	+9.100%	34,854,933	-50.876%
2021-05-17	0.002198	0.002198	0.001850	0.001989	-8.425%	47,665,482	-46.405%
2021-05-16	0.002325	0.003300	0.002143	0.002172	-6.540%	148,261,857	-50.921%
2021-05-15	0.002481	0.002600	0.002280	0.002324	-6.966%	21,023,960	-54.131%
2021-05-14	0.002434	0.002600	0.002200	0.002498	+2.293%	24,925,678	-57.326%
2021-05-13	0.002755	0.002760	0.002220	0.002442	-11.361%	34,483,249	-56.347%
2021-05-12	0.002772	0.002850	0.002600	0.002755	-0.613%	50,553,392	-61.307%
2021-05-11	0.002829	0.003555	0.002453	0.002772	-2.015%	137,483,245	-61.544%
2021-05-10	0.002823	0.003455	0.002654	0.002829	+0.284%	74,284,275	-62.319%
2021-05-09	0.003194	0.003288	0.002630	0.002821	-11.706%	63,448,371	-62.212%
2021-05-08	0.003608	0.004887	0.002860	0.003195	-11.447%	163,147,517	-66.635%
2021-05-07	0.003590	0.003681	0.003150	0.003608	+0.501%	39,305,213	-70.455%
2021-05-06	0.003770	0.003797	0.003000	0.003590	-4.011%	95,983,182	-70.306%
2021-05-05	0.003615	0.004130	0.003300	0.003740	+3.372%	56,150,220	-71.497%
2021-05-04	0.004085	0.004150	0.003460	0.003618	-11.432%	35,476,113	-70.536%
2021-05-03	0.003500	0.005201	0.003461	0.004085	+16.581%	142,886,744	-73.905%
2021-05-02	0.003275	0.003800	0.003200	0.003504	+6.992%	26,971,387	-69.578%
2021-05-01	0.003334	0.003415	0.003150	0.003275	-1.740%	9,458,180	-67.450%
2021-04-30	0.003184	0.003400	0.003040	0.003333	+4.680%	12,152,057	-68.017%
2021-04-29	0.003310	0.003400	0.003041	0.003184	-3.807%	9,360,994	-66.520%
2021-04-28	0.003379	0.003680	0.003200	0.003310	-2.013%	18,086,769	-67.795%
2021-04-27	0.003342	0.003449	0.003180	0.003378	+0.237%	7,152,627	-68.443%
2021-04-26	0.003179	0.003471	0.002950	0.003370	+6.008%	13,440,896	-68.368%
2021-04-25	0.003075	0.003274	0.003040	0.003179	+3.315%	4,643,734	-66.467%
2021-04-24	0.002942	0.003280	0.002942	0.003077	+2.601%	7,536,046	-65.356%
2021-04-23	0.003885	0.003885	0.002480	0.002999	-22.806%	28,363,484	-64.455%
2021-04-22	0.004170	0.004236	0.003511	0.003885	-5.955%	11,841,643	-72.561%
2021-04-21	0.004168	0.004400	0.004000	0.004131	-0.911%	11,557,847	-74.195%
2021-04-20	0.004298	0.004678	0.003800	0.004169	-2.934%	21,191,315	-74.430%
2021-04-19	0.004694	0.005036	0.004111	0.004295	-8.500%	16,173,124	-75.180%
2021-04-18	0.005562	0.005850	0.004281	0.004694	-15.621%	27,853,102	-77.290%
2021-04-17	0.004580	0.005930	0.004120	0.005563	+21.463%	52,825,146	-80.838%
2021-04-16	0.004069	0.004600	0.003980	0.004580	+12.118%	26,224,568	-76.725%
2021-04-15	0.004002	0.004420	0.003950	0.004085	+1.617%	13,621,331	-73.905%
2021-04-14	0.004220	0.004397	0.003951	0.004020	-5.567%	19,485,515	-73.483%
2021-04-13	0.004185	0.004600	0.004025	0.004257	+1.140%	20,828,803	-74.959%
2021-04-12	0.004150	0.004600	0.003916	0.004209	+1.422%	19,320,281	-74.673%
2021-04-11	0.004346	0.004370	0.003910	0.004150	-4.378%	12,604,398	-74.313%
2021-04-10	0.004190	0.004600	0.003990	0.004340	+2.142%	12,408,322	-75.438%
2021-04-09	0.004118	0.004258	0.003880	0.004249	+3.181%	12,982,622	-74.912%
2021-04-08	0.003780	0.004165	0.003709	0.004118	+8.827%	17,476,901	-74.114%
2021-04-07	0.004000	0.004897	0.003465	0.003784	-5.400%	57,393,170	-71.829%
2021-04-06	0.004190	0.004898	0.003666	0.004000	-4.535%	56,740,790	-73.350%
2021-04-05	0.002920	0.004820	0.002821	0.004190	+43.150%	140,013,246	-74.558%
2021-04-04	0.003117	0.003456	0.002720	0.002927	-6.126%	25,854,850	-63.580%
2021-04-03	0.002911	0.003200	0.002880	0.003118	+6.781%	18,234,798	-65.811%
2021-04-02	0.002973	0.003130	0.002734	0.002920	-1.783%	17,878,595	-63.493%
2021-04-01	0.002845	0.003042	0.002663	0.002973	+3.625%	25,850,375	-64.144%
2021-03-31	0.002860	0.003033	0.002600	0.002869	-0.035%	31,840,520	-62.844%
2021-03-30	0.002870	0.002930	0.002601	0.002870	-1.034%	24,567,482	-62.857%
2021-03-29	0.002993	0.003939	0.002558	0.002900	-3.010%	223,518,211	-63.241%
2021-03-28	0.002647	0.003000	0.002299	0.002990	+12.745%	30,471,562	-64.348%
2021-03-27	0.002705	0.002941	0.002272	0.002652	-1.850%	30,087,641	-59.804%
2021-03-26	0.002057	0.002880	0.002003	0.002702	+33.895%	48,932,382	-60.548%
2021-03-25	0.002456	0.002671	0.002000	0.002018	-17.633%	21,996,636	-47.175%
2021-03-24	0.002485	0.002608	0.002300	0.002450	-1.408%	10,974,328	-56.490%
2021-03-23	0.002700	0.002740	0.002300	0.002485	-7.311%	18,407,622	-57.103%
2021-03-22	0.002611	0.002769	0.002585	0.002681	+2.878%	11,177,266	-60.239%
2021-03-21	0.002758	0.002790	0.002540	0.002606	-5.545%	12,758,660	-59.094%
2021-03-20	0.002640	0.002799	0.002502	0.002759	+5.709%	16,923,983	-61.363%
2021-03-19	0.002726	0.002820	0.002420	0.002610	-4.255%	17,156,972	-59.157%
2021-03-18	0.002550	0.002880	0.002460	0.002726	+7.323%	19,103,330	-60.895%
2021-03-17	0.002560	0.002880	0.002400	0.002540	-1.167%	25,023,990	-58.031%
2021-03-16	0.002570	0.002680	0.002300	0.002570	-0.388%	27,615,030	-58.521%
2021-03-15	0.002520	0.003400	0.001900	0.002580	+3.200%	81,809,498	-58.682%
2021-03-14	0.003240	0.003300	0.002110	0.002500	-22.360%	80,744,131	-57.360%
2021-03-13	0.001580	0.003800	0.001550	0.003220	+103.797%	366,905,893	-66.894%

.dark-mode .BDWHVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDWHVq{ color: #333333; background-color: white; border: 2px solid #333333; }AACUSDTAcute Angle Cloud / Tether USDcrypto

AACUSDT
Acute Angle Cloud / Tether USD
crypto