Dark

AACBTC
Acute Angle Cloud / Bitcoin
crypto

Inactive

Jun 1, 2022 10:53:00 AM EDT

0.000017491BTC+6512.854%(+0.000017227)5070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.0001000000	0.0001099998	0.0000174910	0.0000174910	+6,512.854%	507	0.000%
2022-04-17	0.0000002442	0.0000002686	0.0000002328	0.0000002645	+14.552%	8,924	+6,512.854%
2022-04-16	0.0000002134	0.0000002505	0.0000002025	0.0000002309	+10.320%	25,958	+7,475.141%
2022-04-15	0.0000002220	0.0000002220	0.0000002093	0.0000002093	-12.096%	22,078	+8,256.904%
2022-04-14	0.0000002396	0.0000002397	0.0000002379	0.0000002381	-0.210%	173,139	+7,246.073%
2022-04-13	0.0000002543	0.0000002543	0.0000002386	0.0000002386	-3.401%	16,238	+7,230.679%
2022-04-12	0.0000002470	0.0000002470	0.0000002470	0.0000002470	+0.041%	678	+6,981.377%
2022-04-11	0.0000002469	0.0000002469	0.0000002469	0.0000002469	-0.121%	9,287	+6,984.245%
2022-04-10	0.0000002472	0.0000002472	0.0000002472	0.0000002472	-2.292%	4,623	+6,975.647%
2022-04-09	0.0000002526	0.0000002530	0.0000002526	0.0000002530	+5.417%	152,532	+6,813.439%
2022-04-08	0.0000002342	0.0000002400	0.0000002342	0.0000002400	+2.608%	5,648	+7,187.917%
2022-04-06	0.0000002339	0.0000002339	0.0000002339	0.0000002339	+3.725%	1,345	+7,377.982%
2022-04-05	0.0000002156	0.0000002255	0.0000002150	0.0000002255	-4.892%	4,637	+7,656.541%
2022-04-04	0.0000002225	0.0000002371	0.0000002209	0.0000002371	+6.132%	160,473	+7,277.056%
2022-04-03	0.0000002233	0.0000002246	0.0000002233	0.0000002234	+3.859%	13,659	+7,729.454%
2022-04-02	0.0000002153	0.0000002153	0.0000002151	0.0000002151	-5.117%	6,045	+8,031.567%
2022-04-01	0.0000002171	0.0000002272	0.0000002125	0.0000002267	+11.510%	31,691	+7,615.483%
2022-03-31	0.0000002230	0.0000002230	0.0000002033	0.0000002033	-8.711%	1,074	+8,503.542%
2022-03-30	0.0000002228	0.0000002228	0.0000002227	0.0000002227	+0.225%	3,630	+7,754.064%
2022-03-29	0.0000002314	0.0000002314	0.0000002222	0.0000002222	-3.181%	1,687	+7,771.737%
2022-03-28	0.0000002343	0.0000002400	0.0000002188	0.0000002295	-2.672%	288,966	+7,521.351%
2022-03-27	0.0000003400	0.0000003400	0.0000002320	0.0000002358	-30.667%	25,575	+7,317.727%
2022-03-26	0.0000003401	0.0000003401	0.0000003401	0.0000003401	-0.029%	632	+5,042.899%
2022-03-25	0.0000003401	0.0000003402	0.0000003394	0.0000003402	+0.265%	2,935	+5,041.387%
2022-03-24	0.0000003384	0.0000003393	0.0000003384	0.0000003393	-0.235%	1,438	+5,055.025%
2022-03-23	0.0000003402	0.0000003402	0.0000003401	0.0000003401	-0.176%	1,467	+5,042.899%
2022-03-22	0.0000003699	0.0000003699	0.0000003407	0.0000003407	-7.919%	2,297	+5,033.842%
2022-03-21	0.0000003500	0.0000003700	0.0000003500	0.0000003700	+7.840%	580	+4,627.297%
2022-03-20	0.0000003274	0.0000003499	0.0000003274	0.0000003431	+6.059%	42,151	+4,997.931%
2022-03-19	0.0000003280	0.0000003280	0.0000003235	0.0000003235	-2.325%	1,020	+5,306.801%
2022-03-18	0.0000003022	0.0000003312	0.0000002797	0.0000003312	+0.030%	66,363	+5,181.099%
2022-03-17	0.0000003311	0.0000003311	0.0000003311	0.0000003311	-1.105%	740	+5,182.694%
2022-03-16	0.0000002884	0.0000003348	0.0000002884	0.0000003348	+27.543%	50,182	+5,124.313%
2022-03-14	0.0000002541	0.0000002625	0.0000002541	0.0000002625	+1.823%	8,656	+6,563.238%
2022-03-13	0.0000002769	0.0000002769	0.0000002535	0.0000002578	-3.590%	50,407	+6,684.717%
2022-03-12	0.0000002480	0.0000003000	0.0000002371	0.0000002674	+7.823%	620,246	+6,441.137%
2022-03-11	0.0000002461	0.0000002745	0.0000002349	0.0000002480	+1.183%	594,771	+6,952.823%
2022-03-10	0.0000002174	0.0000002632	0.0000001930	0.0000002451	+12.690%	5,397,423	+7,036.271%
2022-03-09	0.0000002384	0.0000002475	0.0000002079	0.0000002175	-8.189%	2,003,927	+7,941.839%
2022-03-08	0.0000002225	0.0000002445	0.0000002163	0.0000002369	+5.712%	2,465,122	+7,283.284%
2022-03-07	0.0000002196	0.0000002517	0.0000001966	0.0000002241	+1.679%	3,820,083	+7,704.998%
2022-03-06	0.0000002143	0.0000002586	0.0000002121	0.0000002204	+7.986%	2,837,188	+7,836.025%
2022-03-05	0.0000001901	0.0000002646	0.0000001897	0.0000002041	+6.915%	4,309,210	+8,469.819%
2022-03-04	0.0000001793	0.0000001944	0.0000001685	0.0000001909	+7.067%	5,100,629	+9,062.389%
2022-03-03	0.0000001789	0.0000001818	0.0000001575	0.0000001783	-0.669%	3,306,683	+9,709.871%
2022-03-02	0.0000001908	0.0000001933	0.0000001708	0.0000001795	-3.495%	5,090,842	+9,644.290%
2022-03-01	0.0000002050	0.0000002268	0.0000001673	0.0000001860	-13.287%	5,251,405	+9,303.763%
2022-02-28	0.0000001785	0.0000002541	0.0000001785	0.0000002145	+32.163%	258,804	+8,054.312%
2022-02-27	0.0000002061	0.0000002438	0.0000001623	0.0000001623	-21.745%	216,011	+10,676.956%
2022-02-26	0.0000002180	0.0000002289	0.0000002024	0.0000002074	-3.084%	138,049	+8,333.462%
2022-02-25	0.0000002351	0.0000002501	0.0000002074	0.0000002140	-9.284%	209,235	+8,073.364%
2022-02-24	0.0000002406	0.0000002642	0.0000002175	0.0000002359	-8.637%	411,567	+7,314.582%
2022-02-23	0.0000002296	0.0000002606	0.0000002281	0.0000002582	+11.006%	71,801	+6,674.206%
2022-02-22	0.0000002441	0.0000002594	0.0000002200	0.0000002326	-4.945%	87,467	+7,419.776%
2022-02-21	0.0000002463	0.0000002630	0.0000002357	0.0000002447	-0.569%	205,688	+7,047.936%
2022-02-20	0.0000002813	0.0000002860	0.0000002457	0.0000002461	-12.700%	123,266	+7,007.273%
2022-02-19	0.0000002796	0.0000002846	0.0000002760	0.0000002819	+0.931%	61,651	+6,104.683%
2022-02-18	0.0000002841	0.0000002965	0.0000002726	0.0000002793	-0.250%	144,126	+6,162.442%
2022-02-17	0.0000002554	0.0000003141	0.0000002554	0.0000002800	+11.421%	470,580	+6,146.786%
2022-02-16	0.0000002435	0.0000002596	0.0000002349	0.0000002513	+2.739%	92,571	+6,860.207%
2022-02-15	0.0000002157	0.0000002667	0.0000002154	0.0000002446	+13.293%	316,189	+7,050.859%
2022-02-14	0.0000002158	0.0000002249	0.0000002125	0.0000002159	+0.186%	88,376	+8,001.436%
2022-02-13	0.0000002085	0.0000002217	0.0000002037	0.0000002155	+4.358%	132,289	+8,016.473%
2022-02-12	0.0000002074	0.0000002269	0.0000002044	0.0000002065	-0.386%	158,794	+8,370.218%
2022-02-11	0.0000001950	0.0000002288	0.0000001908	0.0000002073	+7.744%	620,712	+8,337.530%
2022-02-10	0.0000001929	0.0000002174	0.0000001858	0.0000001924	+4.736%	914,195	+8,990.956%
2022-02-09	0.0000001931	0.0000001931	0.0000001321	0.0000001837	-0.810%	342,846	+9,421.502%
2022-02-08	0.0000001587	0.0000001911	0.0000001366	0.0000001852	+16.919%	613,433	+9,344.384%
2022-02-07	0.0000001457	0.0000001754	0.0000001409	0.0000001584	+8.941%	659,254	+10,942.298%
2022-02-06	0.0000001516	0.0000001720	0.0000001448	0.0000001454	-4.967%	158,808	+11,929.574%
2022-02-05	0.0000001656	0.0000001674	0.0000001341	0.0000001530	-6.020%	530,169	+11,332.026%
2022-02-04	0.0000001778	0.0000001905	0.0000001628	0.0000001628	-8.075%	363,966	+10,643.857%
2022-02-03	0.0000001791	0.0000002091	0.0000001723	0.0000001771	-0.840%	149,963	+9,776.341%
2022-02-02	0.0000001846	0.0000002077	0.0000001605	0.0000001786	+0.676%	256,807	+9,693.393%
2022-02-01	0.0000001822	0.0000002018	0.0000001732	0.0000001774	-2.848%	214,622	+9,759.639%
2022-01-31	0.0000001858	0.0000001930	0.0000001806	0.0000001826	-3.437%	171,798	+9,478.861%
2022-01-30	0.0000001961	0.0000002119	0.0000001802	0.0000001891	-2.425%	209,542	+9,149.603%
2022-01-29	0.0000002149	0.0000002248	0.0000001938	0.0000001938	-10.070%	307,991	+8,925.284%
2022-01-28	0.0000002404	0.0000002491	0.0000002141	0.0000002155	-6.264%	190,365	+8,016.473%
2022-01-27	0.0000002224	0.0000002553	0.0000002137	0.0000002299	+4.643%	428,505	+7,508.090%
2022-01-26	0.0000002380	0.0000002586	0.0000002132	0.0000002197	-2.138%	311,639	+7,861.311%
2022-01-25	0.0000002457	0.0000002805	0.0000002048	0.0000002245	-8.666%	684,103	+7,691.091%
2022-01-24	0.0000002147	0.0000002719	0.0000002132	0.0000002458	+14.060%	1,073,021	+7,015.948%
2022-01-23	0.0000001769	0.0000002407	0.0000001715	0.0000002155	+22.027%	683,324	+8,016.473%
2022-01-22	0.0000001721	0.0000001955	0.0000001601	0.0000001766	+3.034%	278,670	+9,804.304%
2022-01-21	0.0000001649	0.0000001885	0.0000001623	0.0000001714	+1.360%	407,502	+10,104.784%
2022-01-20	0.0000001738	0.0000001738	0.0000001561	0.0000001691	-3.920%	225,109	+10,243.584%
2022-01-19	0.0000001697	0.0000001765	0.0000001633	0.0000001760	+6.344%	388,298	+9,838.068%
2022-01-18	0.0000001768	0.0000001779	0.0000001614	0.0000001655	-6.550%	1,935,969	+10,468.580%
2022-01-17	0.0000001848	0.0000001974	0.0000001710	0.0000001771	-4.631%	4,660,563	+9,776.341%
2022-01-16	0.0000001854	0.0000002169	0.0000001807	0.0000001857	+0.162%	4,948,646	+9,318.955%
2022-01-15	0.0000001839	0.0000001868	0.0000001756	0.0000001854	+0.816%	2,752,648	+9,334.196%
2022-01-14	0.0000002010	0.0000002133	0.0000001818	0.0000001839	-7.866%	2,625,723	+9,411.147%
2022-01-13	0.0000002171	0.0000002172	0.0000001975	0.0000001996	-7.849%	902,313	+8,663.026%
2022-01-12	0.0000002092	0.0000002620	0.0000002050	0.0000002166	+2.849%	1,820,768	+7,975.254%
2022-01-11	0.0000002210	0.0000002671	0.0000002049	0.0000002106	-4.663%	1,834,013	+8,205.318%
2022-01-10	0.0000001638	0.0000002384	0.0000001638	0.0000002209	+35.521%	3,168,924	+7,818.062%
2022-01-09	0.0000001716	0.0000001743	0.0000001551	0.0000001630	-5.012%	906,397	+10,630.675%
2022-01-08	0.0000001870	0.0000002177	0.0000001682	0.0000001716	-8.382%	1,019,275	+10,092.890%
2022-01-07	0.0000001729	0.0000002391	0.0000001711	0.0000001873	+6.784%	1,353,713	+9,238.494%
2022-01-06	0.0000001532	0.0000002017	0.0000001508	0.0000001754	+14.416%	1,708,348	+9,872.064%
2022-01-05	0.0000001532	0.0000001570	0.0000001528	0.0000001533	0.000%	126,810	+11,309.654%
2022-01-04	0.0000001547	0.0000001610	0.0000001520	0.0000001533	-0.841%	203,096	+11,309.654%
2022-01-03	0.0000001522	0.0000001581	0.0000001481	0.0000001546	+3.067%	109,526	+11,213.713%
2022-01-02	0.0000001488	0.0000001542	0.0000001464	0.0000001500	+0.739%	197,081	+11,560.667%
2022-01-01	0.0000001461	0.0000001603	0.0000001458	0.0000001489	+1.708%	257,901	+11,646.810%
2021-12-31	0.0000001509	0.0000001541	0.0000001450	0.0000001464	-3.111%	281,575	+11,847.404%
2021-12-30	0.0000001624	0.0000002662	0.0000001494	0.0000001511	-7.015%	14,711,458	+11,475.778%
2021-12-29	0.0000001841	0.0000001873	0.0000001481	0.0000001625	-12.822%	857,644	+10,663.692%
2021-12-28	0.0000001600	0.0000002099	0.0000001514	0.0000001864	+20.882%	1,568,575	+9,283.584%
2021-12-27	0.0000001546	0.0000001592	0.0000001517	0.0000001542	-2.219%	1,399,020	+11,243.061%
2021-12-26	0.0000001485	0.0000001577	0.0000001418	0.0000001577	+9.362%	1,326,066	+10,991.313%
2021-12-25	0.0000001479	0.0000001534	0.0000001424	0.0000001442	-0.689%	79,852	+12,029.681%
2021-12-24	0.0000001497	0.0000001593	0.0000001425	0.0000001452	-5.160%	553,894	+11,946.143%
2021-12-23	0.0000001584	0.0000001698	0.0000001518	0.0000001531	-3.589%	1,799,143	+11,324.559%
2021-12-22	0.0000001598	0.0000001727	0.0000001530	0.0000001588	-2.993%	2,426,650	+10,914.484%
2021-12-21	0.0000001732	0.0000001736	0.0000001512	0.0000001637	-5.540%	4,141,832	+10,584.789%
2021-12-20	0.0000001725	0.0000001752	0.0000001649	0.0000001733	+1.762%	166,527	+9,992.902%
2021-12-19	0.0000001693	0.0000001737	0.0000001574	0.0000001703	+0.769%	204,125	+10,170.699%
2021-12-18	0.0000001728	0.0000001761	0.0000001616	0.0000001690	-2.256%	398,713	+10,249.704%
2021-12-17	0.0000001683	0.0000001758	0.0000001466	0.0000001729	+3.162%	316,441	+10,016.252%
2021-12-16	0.0000001702	0.0000001737	0.0000001621	0.0000001676	-1.643%	217,062	+10,336.158%
2021-12-15	0.0000001698	0.0000001817	0.0000001470	0.0000001704	-4.645%	1,346,610	+10,164.671%
2021-12-14	0.0000001836	0.0000001904	0.0000001600	0.0000001787	-7.169%	3,716,108	+9,687.913%
2021-12-13	0.0000001406	0.0000001994	0.0000001153	0.0000001925	+29.892%	6,395,321	+8,986.234%
2021-12-12	0.0000001620	0.0000001676	0.0000001383	0.0000001482	-9.744%	1,519,993	+11,702.294%
2021-12-11	0.0000001831	0.0000001921	0.0000001605	0.0000001642	-9.532%	864,577	+10,552.253%
2021-12-10	0.0000001869	0.0000001912	0.0000001682	0.0000001815	-3.097%	383,040	+9,536.915%
2021-12-09	0.0000001762	0.0000001911	0.0000001677	0.0000001873	+6.300%	1,826,799	+9,238.494%
2021-12-08	0.0000001776	0.0000001866	0.0000001703	0.0000001762	-2.706%	5,249,997	+9,826.788%
2021-12-07	0.0000001822	0.0000002000	0.0000001702	0.0000001811	-2.267%	4,211,428	+9,558.200%
2021-12-06	0.0000002075	0.0000002102	0.0000001666	0.0000001853	-12.180%	1,578,484	+9,339.288%
2021-12-05	0.0000002362	0.0000002566	0.0000001963	0.0000002110	-12.774%	4,822,133	+8,189.573%
2021-12-04	0.0000002741	0.0000002747	0.0000001685	0.0000002419	-12.892%	12,403,829	+7,130.674%
2021-12-03	0.0000002887	0.0000003456	0.0000002551	0.0000002777	-6.593%	5,186,769	+6,198.524%
2021-12-02	0.0000003469	0.0000003469	0.0000002642	0.0000002973	-14.692%	7,240,134	+5,783.283%
2021-12-01	0.0000003801	0.0000003900	0.0000003347	0.0000003485	-7.926%	3,768,586	+4,918.938%
2021-11-30	0.0000003832	0.0000004493	0.0000003380	0.0000003785	+1.014%	6,632,991	+4,521.136%
2021-11-29	0.0000003600	0.0000004051	0.0000003178	0.0000003747	+5.698%	5,114,944	+4,568.001%
2021-11-28	0.0000003256	0.0000003787	0.0000003073	0.0000003545	+8.112%	4,338,440	+4,833.992%
2021-11-27	0.0000002713	0.0000003369	0.0000002713	0.0000003279	+21.715%	8,544,980	+5,234.248%
2021-11-26	0.0000002625	0.0000002856	0.0000002440	0.0000002694	+2.278%	7,524,408	+6,392.576%
2021-11-25	0.0000002414	0.0000003039	0.0000002407	0.0000002634	+11.374%	6,320,035	+6,540.471%
2021-11-24	0.0000002388	0.0000002532	0.0000002081	0.0000002365	-0.797%	6,707,173	+7,295.772%
2021-11-23	0.0000002219	0.0000002624	0.0000001982	0.0000002384	+9.811%	11,477,248	+7,236.829%
2021-11-22	0.0000001562	0.0000002417	0.0000001562	0.0000002171	+38.457%	11,544,374	+7,956.656%
2021-11-21	0.0000001508	0.0000001783	0.0000001383	0.0000001568	+4.673%	16,363,782	+11,054.974%
2021-11-20	0.0000001709	0.0000001720	0.0000001422	0.0000001498	-12.244%	6,762,809	+11,576.235%
2021-11-19	0.0000001945	0.0000002333	0.0000001418	0.0000001707	-6.209%	22,217,905	+10,146.632%
2021-11-18	0.0000001439	0.0000002344	0.0000001223	0.0000001820	+24.402%	16,679,270	+9,510.440%
2021-11-17	0.0000001200	0.0000002298	0.0000001155	0.0000001463	+20.710%	21,078,097	+11,855.571%
2021-11-16	0.0000001103	0.0000001433	0.0000001005	0.0000001212	+8.311%	18,734,844	+14,331.518%
2021-11-15	0.0000001066	0.0000001450	0.0000001002	0.0000001119	+5.367%	19,579,252	+15,530.920%
2021-11-14	0.0000000876	0.0000001178	0.0000000876	0.0000001062	+21.789%	13,692,022	+16,369.868%
2021-11-13	0.0000000895	0.0000000895	0.0000000852	0.0000000872	-1.691%	701,365	+19,958.486%
2021-11-12	0.0000000866	0.0000000889	0.0000000852	0.0000000887	+3.260%	375,705	+19,619.278%
2021-11-11	0.0000000865	0.0000000892	0.0000000846	0.0000000859	-0.694%	801,396	+20,262.049%
2021-11-10	0.0000000886	0.0000000892	0.0000000845	0.0000000865	-2.700%	828,812	+20,120.809%
2021-11-09	0.0000000916	0.0000000921	0.0000000874	0.0000000889	-4.614%	1,207,477	+19,574.916%
2021-11-08	0.0000000975	0.0000000985	0.0000000902	0.0000000932	-5.092%	495,368	+18,667.167%
2021-11-07	0.0000000981	0.0000001036	0.0000000947	0.0000000982	0.000%	541,089	+17,711.609%
2021-11-06	0.0000000999	0.0000001070	0.0000000963	0.0000000982	-3.156%	1,038,334	+17,711.609%
2021-11-05	0.0000000981	0.0000001127	0.0000000946	0.0000001014	+2.736%	2,649,942	+17,149.507%
2021-11-04	0.0000000969	0.0000001015	0.0000000914	0.0000000987	+2.813%	3,447,974	+17,621.378%
2021-11-03	0.0000000916	0.0000000960	0.0000000888	0.0000000960	+4.803%	1,929,204	+18,119.792%
2021-11-02	0.0000000916	0.0000000998	0.0000000873	0.0000000916	-0.218%	2,038,434	+18,994.978%
2021-11-01	0.0000000918	0.0000000933	0.0000000883	0.0000000918	-0.326%	550,400	+18,953.377%
2021-10-31	0.0000000921	0.0000000965	0.0000000913	0.0000000921	0.000%	748,131	+18,891.314%
2021-10-30	0.0000000923	0.0000000956	0.0000000893	0.0000000921	+1.993%	2,839,614	+18,891.314%
2021-10-29	0.0000000908	0.0000001001	0.0000000871	0.0000000903	0.000%	3,226,434	+19,269.878%
2021-10-28	0.0000000857	0.0000000947	0.0000000830	0.0000000903	+5.862%	2,093,361	+19,269.878%
2021-10-27	0.0000000919	0.0000000937	0.0000000813	0.0000000853	-7.182%	3,181,361	+20,405.275%
2021-10-26	0.0000000925	0.0000000946	0.0000000910	0.0000000919	-1.076%	651,771	+18,932.644%
2021-10-25	0.0000000957	0.0000000970	0.0000000906	0.0000000929	-4.325%	1,438,291	+18,727.772%
2021-10-24	0.0000000975	0.0000000981	0.0000000953	0.0000000971	-0.817%	927,444	+17,913.388%
2021-10-23	0.0000000941	0.0000001131	0.0000000937	0.0000000979	+4.260%	8,574,347	+17,766.190%
2021-10-22	0.0000000887	0.0000001050	0.0000000887	0.0000000939	+7.070%	3,551,269	+18,527.263%
2021-10-21	0.0000000870	0.0000000922	0.0000000853	0.0000000877	+0.343%	5,747,974	+19,844.128%
2021-10-20	0.0000000912	0.0000001039	0.0000000836	0.0000000874	-3.104%	6,208,597	+19,912.586%
2021-10-19	0.0000000934	0.0000000952	0.0000000831	0.0000000902	-4.145%	8,154,992	+19,291.353%
2021-10-18	0.0000000984	0.0000001008	0.0000000924	0.0000000941	-5.141%	813,292	+18,487.673%
2021-10-17	0.0000000935	0.0000001020	0.0000000907	0.0000000992	+9.251%	947,914	+17,532.056%
2021-10-16	0.0000000870	0.0000000945	0.0000000843	0.0000000908	+2.137%	4,697,193	+19,163.216%
2021-10-15	0.0000000885	0.0000000986	0.0000000854	0.0000000889	-0.336%	3,039,501	+19,574.916%
2021-10-14	0.0000000885	0.0000000911	0.0000000829	0.0000000892	+1.019%	3,753,755	+19,508.744%
2021-10-13	0.0000000860	0.0000000919	0.0000000857	0.0000000883	+3.154%	2,573,119	+19,708.607%
2021-10-12	0.0000000940	0.0000000976	0.0000000839	0.0000000856	-7.759%	1,856,268	+20,333.411%
2021-10-11	0.0000001031	0.0000001066	0.0000000925	0.0000000928	-10.511%	1,896,421	+18,748.060%
2021-10-10	0.0000001061	0.0000001088	0.0000001005	0.0000001037	-4.336%	459,643	+16,766.924%
2021-10-09	0.0000001098	0.0000001125	0.0000001055	0.0000001084	-5.162%	431,989	+16,035.609%
2021-10-08	0.0000001144	0.0000001144	0.0000001060	0.0000001143	-0.175%	987,227	+15,202.712%
2021-10-07	0.0000001129	0.0000001145	0.0000000951	0.0000001145	+0.970%	7,282,573	+15,175.983%
2021-10-06	0.0000001170	0.0000001192	0.0000001078	0.0000001134	-1.733%	1,354,449	+15,324.162%
2021-10-05	0.0000001155	0.0000001162	0.0000001076	0.0000001154	-1.871%	3,290,377	+15,056.846%
2021-10-04	0.0000001103	0.0000001191	0.0000001072	0.0000001176	+5.471%	739,646	+14,773.299%
2021-10-03	0.0000001114	0.0000001145	0.0000001068	0.0000001115	0.000%	1,459,399	+15,586.996%
2021-10-02	0.0000001174	0.0000001199	0.0000001092	0.0000001115	-2.107%	2,033,210	+15,586.996%
2021-10-01	0.0000001187	0.0000001206	0.0000001108	0.0000001139	-4.446%	5,436,386	+15,256.453%
2021-09-30	0.0000001232	0.0000001301	0.0000001158	0.0000001192	-4.640%	1,112,835	+14,573.658%
2021-09-29	0.0000001246	0.0000001262	0.0000001155	0.0000001250	-0.478%	2,051,588	+13,892.800%
2021-09-28	0.0000001166	0.0000001281	0.0000001121	0.0000001256	+9.217%	12,977,867	+13,825.955%
2021-09-27	0.0000001266	0.0000001267	0.0000001039	0.0000001150	-8.000%	8,180,698	+15,109.565%
2021-09-26	0.0000001657	0.0000001904	0.0000001006	0.0000001250	-23.266%	27,677,758	+13,892.800%
2021-09-25	0.0000001814	0.0000001842	0.0000001493	0.0000001629	-8.122%	10,280,856	+10,637.262%
2021-09-24	0.0000001948	0.0000002468	0.0000001657	0.0000001773	-8.843%	10,664,916	+9,765.200%
2021-09-23	0.0000001987	0.0000001995	0.0000001914	0.0000001945	-2.701%	337,787	+8,892.802%
2021-09-22	0.0000001971	0.0000002099	0.0000001916	0.0000001999	+1.627%	549,364	+8,649.875%
2021-09-21	0.0000001990	0.0000002050	0.0000001888	0.0000001967	-1.106%	1,300,194	+8,792.222%
2021-09-20	0.0000002069	0.0000002205	0.0000001913	0.0000001989	-3.070%	3,035,396	+8,693.866%
2021-09-19	0.0000001923	0.0000002058	0.0000001888	0.0000002052	+6.597%	1,044,650	+8,423.879%
2021-09-18	0.0000001917	0.0000002009	0.0000001881	0.0000001925	+0.627%	927,971	+8,986.234%
2021-09-17	0.0000001891	0.0000001946	0.0000001858	0.0000001913	+0.315%	668,792	+9,043.231%
2021-09-16	0.0000001857	0.0000001959	0.0000001795	0.0000001907	+3.193%	1,041,595	+9,071.998%
2021-09-15	0.0000001914	0.0000001914	0.0000001827	0.0000001848	-4.348%	303,228	+9,364.827%
2021-09-14	0.0000001928	0.0000001997	0.0000001863	0.0000001932	-2.375%	872,339	+8,953.313%
2021-09-13	0.0000001968	0.0000002215	0.0000001857	0.0000001979	+0.559%	3,083,928	+8,738.302%
2021-09-12	0.0000001925	0.0000002008	0.0000001874	0.0000001968	+1.600%	1,221,470	+8,787.703%
2021-09-11	0.0000001889	0.0000001943	0.0000001840	0.0000001937	+1.149%	706,283	+8,929.943%
2021-09-10	0.0000001907	0.0000001938	0.0000001816	0.0000001915	-0.156%	1,354,357	+9,033.681%
2021-09-09	0.0000002012	0.0000002012	0.0000001829	0.0000001918	-3.618%	1,204,238	+9,019.395%
2021-09-08	0.0000001856	0.0000002003	0.0000001754	0.0000001990	+7.568%	4,019,463	+8,689.447%
2021-09-07	0.0000001909	0.0000002032	0.0000001849	0.0000001850	-5.564%	2,349,255	+9,354.595%
2021-09-06	0.0000001917	0.0000002164	0.0000001870	0.0000001959	-0.153%	1,697,393	+8,828.535%
2021-09-05	0.0000001925	0.0000002032	0.0000001861	0.0000001962	+1.869%	4,394,151	+8,814.883%
2021-09-04	0.0000001925	0.0000001949	0.0000001848	0.0000001926	+0.417%	2,214,275	+8,981.516%
2021-09-03	0.0000001998	0.0000002140	0.0000001867	0.0000001918	-3.327%	3,333,232	+9,019.395%
2021-09-02	0.0000001993	0.0000001993	0.0000001879	0.0000001984	-0.949%	1,506,445	+8,716.028%
2021-09-01	0.0000002000	0.0000002040	0.0000001933	0.0000002003	-1.135%	1,047,673	+8,632.401%
2021-08-31	0.0000002007	0.0000002067	0.0000001925	0.0000002026	+0.099%	6,402,297	+8,533.268%
2021-08-30	0.0000001922	0.0000002750	0.0000001922	0.0000002024	+6.191%	33,926,755	+8,541.798%
2021-08-29	0.0000001880	0.0000001913	0.0000001832	0.0000001906	+0.740%	703,380	+9,076.810%
2021-08-28	0.0000001912	0.0000001959	0.0000001832	0.0000001892	-1.765%	2,061,714	+9,144.715%
2021-08-27	0.0000002075	0.0000002075	0.0000001868	0.0000001926	-8.373%	6,914,450	+8,981.516%
2021-08-26	0.0000001907	0.0000002750	0.0000001907	0.0000002102	+10.341%	21,872,854	+8,221.123%
2021-08-25	0.0000001942	0.0000001962	0.0000001880	0.0000001905	-1.449%	335,791	+9,081.627%
2021-08-24	0.0000001903	0.0000002027	0.0000001873	0.0000001933	-1.075%	349,677	+8,948.629%
2021-08-23	0.0000001937	0.0000001979	0.0000001879	0.0000001954	+0.670%	454,403	+8,851.382%
2021-08-22	0.0000001902	0.0000001955	0.0000001862	0.0000001941	+1.464%	242,185	+8,911.334%
2021-08-21	0.0000001920	0.0000001920	0.0000001846	0.0000001913	-0.623%	509,801	+9,043.231%
2021-08-20	0.0000001953	0.0000001976	0.0000001890	0.0000001925	-1.079%	1,941,066	+8,986.234%
2021-08-19	0.0000001969	0.0000002009	0.0000001946	0.0000001946	-3.232%	890,380	+8,888.181%
2021-08-18	0.0000002072	0.0000002105	0.0000001943	0.0000002011	-3.178%	1,719,821	+8,597.663%
2021-08-17	0.0000001972	0.0000002089	0.0000001915	0.0000002077	+2.924%	1,687,288	+8,321.281%
2021-08-16	0.0000001986	0.0000002018	0.0000001901	0.0000002018	-0.640%	1,774,836	+8,567.493%
2021-08-15	0.0000002097	0.0000002566	0.0000001960	0.0000002031	+0.944%	5,873,082	+8,512.014%
2021-08-14	0.0000002026	0.0000002053	0.0000001961	0.0000002012	-0.691%	1,588,209	+8,593.340%
2021-08-13	0.0000002092	0.0000002092	0.0000001921	0.0000002026	-4.027%	2,990,267	+8,533.268%
2021-08-12	0.0000002063	0.0000002111	0.0000001963	0.0000002111	+0.860%	3,484,410	+8,185.647%
2021-08-11	0.0000002117	0.0000002117	0.0000001928	0.0000002093	-2.196%	4,963,319	+8,256.904%
2021-08-10	0.0000002386	0.0000002648	0.0000002036	0.0000002140	-5.975%	10,754,945	+8,073.364%
2021-08-09	0.0000001973	0.0000003597	0.0000001973	0.0000002276	+18.295%	30,904,931	+7,584.974%
2021-08-08	0.0000002066	0.0000002109	0.0000001911	0.0000001924	-8.381%	590,028	+8,990.956%
2021-08-07	0.0000002258	0.0000002258	0.0000001936	0.0000002100	-6.997%	5,558,245	+8,229.048%
2021-08-06	0.0000002266	0.0000002381	0.0000002110	0.0000002258	-1.483%	1,960,843	+7,646.236%
2021-08-05	0.0000002090	0.0000002406	0.0000001957	0.0000002292	+8.215%	6,100,596	+7,531.326%
2021-08-04	0.0000001900	0.0000002314	0.0000001883	0.0000002118	+9.401%	9,051,121	+8,158.263%
2021-08-03	0.0000001922	0.0000001977	0.0000001795	0.0000001936	+3.034%	2,060,557	+8,934.607%
2021-08-02	0.0000001748	0.0000002000	0.0000001684	0.0000001879	+7.005%	3,387,464	+9,208.675%
2021-08-01	0.0000001702	0.0000001852	0.0000001598	0.0000001756	-0.679%	3,704,147	+9,860.706%
2021-07-31	0.0000001746	0.0000002100	0.0000001638	0.0000001768	+0.398%	5,115,997	+9,793.100%
2021-07-30	0.0000001712	0.0000001841	0.0000001638	0.0000001761	-1.620%	4,978,237	+9,832.425%
2021-07-29	0.0000001532	0.0000002078	0.0000001466	0.0000001790	+17.531%	4,379,682	+9,671.508%
2021-07-28	0.0000001600	0.0000001600	0.0000001465	0.0000001523	-4.813%	2,084,138	+11,384.570%
2021-07-27	0.0000001606	0.0000001627	0.0000001508	0.0000001600	-0.374%	2,326,878	+10,831.875%
2021-07-26	0.0000001748	0.0000001900	0.0000001535	0.0000001606	-9.877%	7,010,691	+10,791.034%
2021-07-25	0.0000001866	0.0000001866	0.0000001668	0.0000001782	-5.963%	3,225,115	+9,715.376%
2021-07-24	0.0000001859	0.0000002035	0.0000001698	0.0000001895	+1.937%	11,696,839	+9,130.079%
2021-07-23	0.0000001753	0.0000002284	0.0000001753	0.0000001859	+4.969%	18,005,355	+9,308.822%
2021-07-22	0.0000001712	0.0000001771	0.0000001606	0.0000001771	+2.667%	3,972,795	+9,776.341%
2021-07-21	0.0000001750	0.0000001983	0.0000001614	0.0000001725	-1.989%	5,928,957	+10,039.710%
2021-07-20	0.0000001946	0.0000002169	0.0000001700	0.0000001760	-6.482%	6,818,007	+9,838.068%
2021-07-19	0.0000002170	0.0000002256	0.0000001760	0.0000001882	-12.830%	16,893,649	+9,193.836%
2021-07-18	0.0000001762	0.0000002743	0.0000001762	0.0000002159	+24.223%	30,553,426	+8,001.436%
2021-07-17	0.0000001700	0.0000001738	0.0000001633	0.0000001738	+0.462%	777,799	+9,963.867%
2021-07-16	0.0000001789	0.0000001849	0.0000001653	0.0000001730	-2.480%	1,035,729	+10,010.405%
2021-07-15	0.0000001897	0.0000001897	0.0000001727	0.0000001774	-7.556%	2,265,950	+9,759.639%
2021-07-14	0.0000001769	0.0000001919	0.0000001741	0.0000001919	+8.296%	1,682,174	+9,014.643%
2021-07-13	0.0000001754	0.0000001788	0.0000001721	0.0000001772	+0.454%	1,640,054	+9,770.767%
2021-07-12	0.0000001755	0.0000001789	0.0000001625	0.0000001764	+0.057%	4,352,758	+9,815.533%
2021-07-11	0.0000001801	0.0000001814	0.0000001730	0.0000001763	-2.865%	1,702,144	+9,821.157%
2021-07-10	0.0000001931	0.0000001931	0.0000001772	0.0000001815	-6.007%	2,423,162	+9,536.915%
2021-07-09	0.0000001828	0.0000002179	0.0000001799	0.0000001931	+4.889%	11,886,956	+8,958.001%
2021-07-08	0.0000001925	0.0000001980	0.0000001776	0.0000001841	-5.493%	5,957,256	+9,400.815%
2021-07-07	0.0000002065	0.0000002065	0.0000001858	0.0000001948	-4.883%	5,593,361	+8,878.953%
2021-07-06	0.0000002118	0.0000002578	0.0000001982	0.0000002048	-2.938%	8,655,246	+8,440.527%
2021-07-05	0.0000002239	0.0000002250	0.0000001958	0.0000002110	-4.525%	11,793,173	+8,189.573%
2021-07-04	0.0000002507	0.0000003293	0.0000002146	0.0000002210	-8.640%	27,425,245	+7,814.480%
2021-07-03	0.0000001744	0.0000003400	0.0000001744	0.0000002419	+40.476%	42,769,763	+7,130.674%
2021-07-02	0.0000001735	0.0000001992	0.0000001696	0.0000001722	0.000%	2,578,851	+10,057.375%
2021-07-01	0.0000001623	0.0000001807	0.0000001578	0.0000001722	+6.100%	7,491,966	+10,057.375%
2021-06-30	0.0000001605	0.0000001629	0.0000001528	0.0000001623	+1.121%	2,608,714	+10,676.956%
2021-06-29	0.0000001559	0.0000001605	0.0000001505	0.0000001605	+1.518%	1,961,228	+10,797.819%
2021-06-28	0.0000001549	0.0000001593	0.0000001473	0.0000001581	+1.541%	1,317,884	+10,963.251%
2021-06-27	0.0000001595	0.0000001661	0.0000001470	0.0000001557	-2.748%	1,479,785	+11,133.783%
2021-06-26	0.0000001514	0.0000001877	0.0000001471	0.0000001601	+6.026%	7,171,753	+10,825.047%
2021-06-25	0.0000001607	0.0000001931	0.0000001395	0.0000001510	-5.919%	6,666,701	+11,483.444%
2021-06-24	0.0000001605	0.0000001671	0.0000001534	0.0000001605	+0.250%	2,017,202	+10,797.819%
2021-06-23	0.0000001641	0.0000001678	0.0000001457	0.0000001601	-2.438%	4,585,499	+10,825.047%
2021-06-22	0.0000001988	0.0000002008	0.0000001518	0.0000001641	-19.083%	8,087,916	+10,558.745%
2021-06-21	0.0000002274	0.0000002372	0.0000001964	0.0000002028	-13.259%	2,600,005	+8,524.753%
2021-06-20	0.0000002199	0.0000002368	0.0000002146	0.0000002338	+4.843%	2,005,993	+7,381.180%
2021-06-19	0.0000002147	0.0000002360	0.0000002083	0.0000002230	+3.673%	1,940,239	+7,743.498%
2021-06-18	0.0000002075	0.0000002151	0.0000002050	0.0000002151	+3.563%	802,336	+8,031.567%
2021-06-17	0.0000002120	0.0000002148	0.0000002026	0.0000002077	-2.808%	2,077,237	+8,321.281%
2021-06-16	0.0000002032	0.0000002137	0.0000001910	0.0000002137	+6.477%	3,020,291	+8,084.839%
2021-06-15	0.0000001993	0.0000002276	0.0000001948	0.0000002007	+0.450%	2,789,831	+8,614.998%
2021-06-14	0.0000002138	0.0000002155	0.0000001976	0.0000001998	-6.983%	2,467,974	+8,654.254%
2021-06-13	0.0000002193	0.0000002229	0.0000002088	0.0000002148	-2.452%	3,242,195	+8,042.924%
2021-06-12	0.0000002315	0.0000002362	0.0000002132	0.0000002202	-4.094%	2,313,542	+7,843.233%
2021-06-11	0.0000002223	0.0000002305	0.0000002143	0.0000002296	+0.218%	2,419,271	+7,518.031%
2021-06-10	0.0000002285	0.0000002327	0.0000002170	0.0000002291	+0.350%	4,249,744	+7,534.657%
2021-06-09	0.0000002485	0.0000002505	0.0000002254	0.0000002283	-6.088%	4,713,520	+7,561.410%
2021-06-08	0.0000002468	0.0000002625	0.0000002400	0.0000002431	-2.604%	3,477,385	+7,094.981%
2021-06-07	0.0000002447	0.0000002555	0.0000002399	0.0000002496	+2.253%	2,107,922	+6,907.612%
2021-06-06	0.0000002450	0.0000002547	0.0000002377	0.0000002441	-1.573%	1,349,159	+7,065.506%
2021-06-05	0.0000002393	0.0000002500	0.0000002305	0.0000002480	+4.730%	3,074,050	+6,952.823%
2021-06-04	0.0000002426	0.0000002459	0.0000002320	0.0000002368	-2.391%	3,394,646	+7,286.402%
2021-06-03	0.0000002450	0.0000002496	0.0000002357	0.0000002426	-1.781%	3,342,090	+7,109.810%
2021-06-02	0.0000002572	0.0000002593	0.0000002394	0.0000002470	-5.509%	6,133,870	+6,981.377%
2021-06-01	0.0000002668	0.0000002677	0.0000002438	0.0000002614	-1.433%	10,937,840	+6,591.278%
2021-05-31	0.0000002806	0.0000002806	0.0000002601	0.0000002652	-5.488%	13,949,148	+6,495.400%
2021-05-30	0.0000003016	0.0000003507	0.0000002700	0.0000002806	-6.498%	24,179,943	+6,133.428%
2021-05-29	0.0000002882	0.0000003003	0.0000002726	0.0000003001	+3.411%	29,188,373	+5,728.391%
2021-05-28	0.0000002516	0.0000002987	0.0000002446	0.0000002902	+14.522%	17,884,075	+5,927.223%
2021-05-27	0.0000002600	0.0000002779	0.0000002402	0.0000002534	-2.538%	9,207,493	+6,802.526%
2021-05-26	0.0000002557	0.0000002639	0.0000002341	0.0000002600	+3.710%	4,751,171	+6,627.308%
2021-05-25	0.0000002386	0.0000002579	0.0000002201	0.0000002507	+4.676%	5,911,513	+6,876.865%
2021-05-24	0.0000002504	0.0000002623	0.0000002282	0.0000002395	-4.238%	6,699,094	+7,203.132%
2021-05-23	0.0000002561	0.0000003182	0.0000002322	0.0000002501	-1.652%	14,377,907	+6,893.603%
2021-05-22	0.0000002555	0.0000002749	0.0000002250	0.0000002543	+0.833%	14,989,662	+6,778.097%
2021-05-21	0.0000002544	0.0000002599	0.0000002305	0.0000002522	-0.277%	6,868,650	+6,835.369%
2021-05-20	0.0000002770	0.0000002835	0.0000002183	0.0000002529	-9.582%	11,128,572	+6,816.172%
2021-05-19	0.0000003607	0.0000003607	0.0000002001	0.0000002797	-22.327%	15,541,002	+6,153.486%
2021-05-18	0.0000003753	0.0000003753	0.0000003408	0.0000003601	-4.050%	6,133,957	+4,757.262%
2021-05-17	0.0000003157	0.0000003900	0.0000003049	0.0000003753	+19.408%	17,440,398	+4,560.538%
2021-05-16	0.0000003248	0.0000003248	0.0000003034	0.0000003143	-3.173%	3,989,738	+5,465.065%
2021-05-15	0.0000002986	0.0000003399	0.0000002828	0.0000003246	+8.417%	7,955,084	+5,288.478%
2021-05-14	0.0000002954	0.0000003475	0.0000002878	0.0000002994	+1.286%	11,523,830	+5,742.017%
2021-05-13	0.0000003060	0.0000003296	0.0000002784	0.0000002956	-3.145%	11,959,778	+5,817.118%
2021-05-12	0.0000003178	0.0000003687	0.0000002727	0.0000003052	-3.722%	15,585,325	+5,630.996%
2021-05-11	0.0000002771	0.0000005100	0.0000002645	0.0000003170	+14.855%	36,878,776	+5,417.666%
2021-05-10	0.0000002598	0.0000002800	0.0000002478	0.0000002760	+6.358%	7,124,331	+6,237.319%
2021-05-09	0.0000002518	0.0000002661	0.0000002358	0.0000002595	+2.569%	8,351,714	+6,640.270%
2021-05-08	0.0000002543	0.0000002649	0.0000002457	0.0000002530	+0.317%	6,130,046	+6,813.439%
2021-05-07	0.0000002408	0.0000002573	0.0000002350	0.0000002522	+4.344%	8,897,166	+6,835.369%
2021-05-06	0.0000002454	0.0000002459	0.0000002300	0.0000002417	-2.146%	7,006,350	+7,136.657%
2021-05-05	0.0000002599	0.0000002620	0.0000002455	0.0000002470	-5.000%	4,378,425	+6,981.377%
2021-05-04	0.0000002673	0.0000002673	0.0000002513	0.0000002600	-2.876%	4,768,972	+6,627.308%
2021-05-03	0.0000002729	0.0000002729	0.0000002580	0.0000002677	-1.870%	2,726,740	+6,433.806%
2021-05-02	0.0000002742	0.0000002765	0.0000002618	0.0000002728	-0.692%	2,147,209	+6,311.657%
2021-05-01	0.0000002641	0.0000002929	0.0000002591	0.0000002747	+3.896%	8,574,503	+6,267.310%
2021-04-30	0.0000002778	0.0000002957	0.0000002578	0.0000002644	-4.789%	17,597,064	+6,515.356%
2021-04-29	0.0000002835	0.0000002847	0.0000002657	0.0000002777	-2.046%	4,490,369	+6,198.524%
2021-04-28	0.0000002774	0.0000003179	0.0000002700	0.0000002835	+2.421%	9,300,222	+6,069.665%
2021-04-27	0.0000002765	0.0000002822	0.0000002673	0.0000002768	+0.217%	2,767,602	+6,219.003%
2021-04-26	0.0000002842	0.0000002910	0.0000002670	0.0000002762	-2.883%	2,784,537	+6,232.730%
2021-04-25	0.0000002786	0.0000002929	0.0000002646	0.0000002844	+1.753%	2,270,139	+6,050.141%
2021-04-24	0.0000002842	0.0000002957	0.0000002680	0.0000002795	-1.688%	5,470,950	+6,157.961%
2021-04-23	0.0000003131	0.0000003136	0.0000002677	0.0000002843	-8.644%	7,283,848	+6,052.304%
2021-04-22	0.0000002885	0.0000003138	0.0000002800	0.0000003112	+7.868%	7,209,174	+5,520.501%
2021-04-21	0.0000003040	0.0000003040	0.0000002802	0.0000002885	-4.375%	6,954,040	+5,962.738%
2021-04-20	0.0000003105	0.0000003336	0.0000002804	0.0000003017	-2.834%	10,138,039	+5,697.481%
2021-04-19	0.0000003308	0.0000003368	0.0000003000	0.0000003105	-6.250%	8,890,586	+5,533.172%
2021-04-18	0.0000003219	0.0000003327	0.0000002953	0.0000003312	+2.985%	8,789,177	+5,181.099%
2021-04-17	0.0000003077	0.0000003277	0.0000002986	0.0000003216	+4.314%	6,461,328	+5,338.744%
2021-04-16	0.0000003039	0.0000003144	0.0000002933	0.0000003083	+1.548%	8,607,379	+5,573.370%
2021-04-15	0.0000002924	0.0000003359	0.0000002924	0.0000003036	+3.724%	9,223,910	+5,661.199%
2021-04-14	0.0000003000	0.0000003076	0.0000002829	0.0000002927	-2.433%	4,998,192	+5,875.743%
2021-04-13	0.0000002950	0.0000003137	0.0000002911	0.0000003000	+1.557%	5,912,318	+5,730.333%
2021-04-12	0.0000003097	0.0000003097	0.0000002934	0.0000002954	-4.432%	5,538,210	+5,821.124%

.dark-mode .tMhbNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMhbNf{ color: #333333; background-color: white; border: 2px solid #333333; }AACBTCAcute Angle Cloud / Bitcoincrypto

AACBTC
Acute Angle Cloud / Bitcoin
crypto