Dark

AABUSD
AAX Token / United States dollar
crypto

Inactive

Mar 30, 2021 7:16:00 PM EDT

0.1700USD+2.205%(+0.0037)2,6370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.166197	0.179812	0.118231	0.169972	+2.205%	2,637	0.000%
2021-03-29	0.165255	0.166305	0.165255	0.166305	+0.315%	197	+2.205%
2021-03-28	0.150049	0.165782	0.150000	0.165782	-0.301%	680	+2.527%
2021-03-27	0.150000	0.166282	0.150000	0.166282	+3.527%	1,098	+2.219%
2021-03-26	0.161896	0.161896	0.150000	0.160617	+2.179%	50	+5.824%
2021-03-25	0.166972	0.166973	0.130078	0.157192	+14.155%	154	+8.130%
2021-03-24	0.167997	0.179965	0.137700	0.137700	-1.661%	377	+23.436%
2021-03-23	0.180000	0.180000	0.140026	0.140026	-17.632%	1,397	+21.386%
2021-03-22	0.175686	0.186840	0.170000	0.170000	+20.567%	357	-0.016%
2021-03-21	0.140000	0.141001	0.140000	0.141001	+0.715%	38	+20.547%
2021-03-20	0.149487	0.149487	0.135003	0.140000	-25.072%	189	+21.409%
2021-03-19	0.152037	0.186847	0.130021	0.186847	+20.438%	671	-9.031%
2021-03-18	0.142225	0.187990	0.142225	0.155139	-5.392%	1,491	+9.561%
2021-03-17	0.188000	0.188530	0.163981	0.163981	-13.024%	25	+3.653%
2021-03-16	0.150000	0.188537	0.150000	0.188537	+25.695%	11	-9.847%
2021-03-15	0.164224	0.164224	0.130000	0.149996	-2.155%	446	+13.318%
2021-03-14	0.150894	0.188800	0.150894	0.153299	+1.592%	362	+10.876%
2021-03-13	0.141000	0.151997	0.129860	0.150897	-17.559%	962	+12.641%
2021-03-12	0.170759	0.183036	0.135000	0.183036	+6.064%	396	-7.137%
2021-03-11	0.184950	0.184950	0.172572	0.172572	-6.693%	51	-1.507%
2021-03-10	0.165061	0.188844	0.120000	0.184950	-2.138%	1,020	-8.098%
2021-03-09	0.179000	0.188990	0.160288	0.188990	+4.996%	840	-10.063%
2021-03-08	0.160000	0.179999	0.123855	0.179998	-4.354%	2	-5.570%
2021-03-07	0.133003	0.188195	0.133003	0.188192	+54.052%	465	-9.682%
2021-03-06	0.132129	0.145662	0.122161	0.122161	-7.495%	2	+39.138%
2021-03-05	0.137445	0.140000	0.132059	0.132059	+10.046%	610	+28.709%
2021-03-04	0.137000	0.138000	0.120003	0.120003	-13.041%	10,054	+41.640%
2021-03-03	0.157000	0.157000	0.138000	0.138000	-26.672%	3,371	+23.168%
2021-03-02	0.137995	0.188195	0.137995	0.188195	+36.378%	126	-9.683%
2021-03-01	0.137995	0.137995	0.137995	0.137995	-6.534%	1,269	+23.173%
2021-02-27	0.146997	0.147642	0.146997	0.147642	+0.439%	3	+15.124%
2021-02-26	0.146997	0.146997	0.146997	0.146997	+48.482%	10	+15.630%
2021-02-25	0.148000	0.148000	0.099000	0.099000	-34.137%	4,699	+71.689%
2021-02-24	0.141925	0.153618	0.141925	0.150312	+8.237%	2,300	+13.079%
2021-02-23	0.156380	0.159817	0.138873	0.138873	-11.195%	712	+22.394%
2021-02-22	0.194789	0.194789	0.156380	0.156380	-19.718%	4,737	+8.692%
2021-02-21	0.190972	0.194792	0.186870	0.194789	+4.241%	274	-12.740%
2021-02-20	0.202654	0.219347	0.186864	0.186864	-3.880%	3,629	-9.040%
2021-02-19	0.163014	0.206704	0.159820	0.194408	+21.642%	3,376	-12.569%
2021-02-18	0.126039	0.159820	0.113940	0.159820	+29.591%	1,793	+6.352%
2021-02-17	0.138873	0.144764	0.123326	0.123326	-12.935%	1,244	+37.823%
2021-02-16	0.179837	0.208885	0.128304	0.141648	+25.352%	5,808	+19.996%
2021-02-15	0.170851	0.170852	0.113000	0.113000	-40.600%	4,654	+50.418%
2021-02-14	0.262676	0.349000	0.137979	0.190237	-19.356%	2,655	-10.653%
2021-02-13	0.109992	0.370000	0.100000	0.235896	+214.528%	2,886	-27.946%
2021-02-12	0.080000	0.184988	0.060000	0.075000	-16.667%	1,321	+126.629%
2021-02-11	0.079724	0.289999	0.070363	0.090000	+12.905%	2,807	+88.858%
2021-02-10	0.079713	0.079713	0.044078	0.079713	0.000%	334	+113.230%
2021-02-09	0.043020	0.079713	0.043020	0.079713	+85.297%	421	+113.230%
2021-02-08	0.079725	0.079725	0.043019	0.043019	+1.755%	826	+295.109%
2021-02-07	0.042277	0.042277	0.042277	0.042277	-46.971%	9	+302.044%
2021-02-04	0.057200	0.079725	0.057200	0.079725	+39.379%	185	+113.198%
2021-02-02	0.046000	0.057200	0.046000	0.057200	+25.172%	8	+197.154%
2021-02-01	0.045697	0.045697	0.045697	0.045697	0.000%	30	+271.954%
2021-01-29	0.045697	0.045697	0.045697	0.045697	+8.802%	10	+271.954%
2021-01-28	0.044000	0.045000	0.042000	0.042000	-2.326%	6	+304.695%
2021-01-25	0.043000	0.043000	0.043000	0.043000	+2.379%	0.1	+295.284%
2021-01-20	0.030002	0.042001	0.030002	0.042001	+23.908%	390	+304.686%
2021-01-17	0.037663	0.037663	0.033897	0.033897	-38.924%	183	+401.437%
2021-01-16	0.055501	0.055501	0.055500	0.055500	-0.002%	1,328	+206.256%
2021-01-15	0.055500	0.055501	0.055500	0.055501	+0.002%	7,714	+206.250%
2021-01-14	0.055500	0.055500	0.055500	0.055500	-29.745%	635	+206.256%
2021-01-13	0.078998	0.078998	0.078998	0.078998	+42.339%	0.4	+115.160%
2021-01-12	0.055500	0.055500	0.055500	0.055500	-30.624%	3	+206.256%
2021-01-11	0.055500	0.079999	0.055500	0.079999	+45.453%	1,625	+112.468%
2021-01-10	0.055001	0.055001	0.055000	0.055000	-32.927%	99	+209.040%
2021-01-09	0.082000	0.082000	0.062050	0.082000	0.000%	2,975	+107.283%
2021-01-08	0.082000	0.082000	0.050010	0.082000	-3.529%	651	+107.283%
2021-01-07	0.085000	0.085000	0.085000	0.085000	+88.885%	78	+99.967%
2021-01-06	0.045001	0.045001	0.045001	0.045001	0.000%	22	+277.707%
2021-01-04	0.045001	0.045001	0.045001	0.045001	0.000%	737	+277.707%
2021-01-03	0.050001	0.050001	0.037661	0.045001	-69.177%	4,277	+277.707%
2021-01-02	0.146000	0.146000	0.146000	0.146000	0.000%	5	+16.419%
2021-01-01	0.129981	0.146000	0.129981	0.146000	+134.727%	187	+16.419%
2020-12-31	0.139989	0.139989	0.062200	0.062200	-36.466%	835	+173.267%
2020-12-30	0.097900	0.097900	0.097900	0.097900	-24.692%	15	+73.618%
2020-12-29	0.129999	0.130000	0.129999	0.130000	+69.496%	11	+30.748%
2020-12-28	0.076698	0.076698	0.076698	0.076698	+23.309%	15	+121.612%
2020-12-27	0.062200	0.062200	0.062200	0.062200	0.000%	100	+173.267%
2020-12-25	0.062200	0.062200	0.062200	0.062200	+1.967%	1,564	+173.267%
2020-12-22	0.061000	0.061000	0.061000	0.061000	-23.368%	84	+178.643%
2020-12-21	0.079601	0.079601	0.079601	0.079601	0.000%	836	+113.530%
2020-12-20	0.079601	0.079601	0.076900	0.079601	-18.692%	666	+113.530%
2020-12-17	0.097900	0.097900	0.097900	0.097900	-2.101%	0.3	+73.618%
2020-12-16	0.100001	0.100001	0.100001	0.100001	+0.001%	271	+69.970%
2020-12-14	0.100001	0.100001	0.100000	0.100000	-16.805%	4	+69.972%
2020-12-10	0.120200	0.120200	0.120200	0.120200	+17.611%	8	+41.408%
2020-12-09	0.102201	0.102201	0.102201	0.102201	-18.630%	0.1	+66.311%
2020-12-05	0.105301	0.130000	0.105301	0.125600	+19.277%	552	+35.328%
2020-12-04	0.105302	0.105302	0.105301	0.105301	+3.034%	83	+61.415%
2020-12-03	0.113000	0.113000	0.102200	0.102200	-23.025%	147	+66.313%
2020-12-02	0.116803	0.132770	0.105000	0.132770	+12.705%	1,519	+28.020%
2020-11-30	0.142800	0.142800	0.116803	0.117803	-17.040%	10	+44.285%
2020-11-29	0.140000	0.142000	0.116810	0.142000	-4.119%	54	+19.699%
2020-11-28	0.139601	0.148100	0.139601	0.148100	+16.431%	31	+14.768%
2020-11-26	0.163000	0.163000	0.127200	0.127200	-22.909%	650	+33.626%
2020-11-25	0.167000	0.167000	0.165000	0.165000	-1.786%	6	+3.013%
2020-11-24	0.160000	0.181317	0.160000	0.168000	-3.114%	8	+1.174%
2020-11-23	0.173400	0.173400	0.173400	0.173400	+61.003%	0.2	-1.977%
2020-11-20	0.151301	0.151301	0.107700	0.107700	-30.381%	162	+57.820%
2020-11-19	0.154700	0.154700	0.154700	0.154700	0.000%	0.1	+9.872%
2020-11-18	0.154700	0.154700	0.154700	0.154700	-3.313%	0.9	+9.872%
2020-11-17	0.170000	0.170000	0.160000	0.160000	+3.426%	1	+6.233%
2020-11-16	0.154700	0.154700	0.154700	0.154700	-18.579%	0.2	+9.872%
2020-11-15	0.159001	0.189999	0.159001	0.189999	+19.495%	303	-10.541%
2020-11-14	0.210000	0.210000	0.159001	0.159001	-27.727%	549	+6.900%
2020-11-13	0.224100	0.224100	0.220000	0.220000	-30.687%	6	-22.740%
2020-11-12	0.178500	0.317399	0.160592	0.317399	-0.000%	1,729	-46.448%
2020-11-11	0.317400	0.317400	0.317400	0.317400	-17.387%	0.3	-46.449%
2020-11-09	0.388800	0.388800	0.384200	0.384200	-2.611%	40	-55.760%
2020-11-06	0.394500	0.394500	0.394500	0.394500	-8.128%	30	-56.915%
2020-11-05	0.429400	0.429400	0.429400	0.429400	-8.638%	1	-60.416%
2020-11-03	0.470000	0.470000	0.470000	0.470000	+2.174%	8	-63.836%
2020-10-31	0.460000	0.460000	0.460000	0.460000	+2.222%	59	-63.050%
2020-10-29	0.449300	0.450000	0.449300	0.450000	+2.296%	1	-62.228%
2020-10-28	0.440000	0.440000	0.437700	0.439900	+2.302%	413	-61.361%
2020-10-25	0.430000	0.430000	0.430000	0.430000	+2.381%	0.1	-60.472%
2020-10-24	0.420000	0.420000	0.420000	0.420000	+2.439%	0.3	-59.530%
2020-10-23	0.410000	0.410000	0.410000	0.410000	0.000%	118	-58.543%
2020-10-22	0.397199	0.410000	0.397000	0.410000	+6.466%	86	-58.543%
2020-10-21	0.390000	0.390000	0.385100	0.385100	+0.234%	256	-55.863%
2020-10-20	0.383700	0.386100	0.383700	0.384200	+6.722%	258	-55.760%
2020-10-17	0.360000	0.360000	0.360000	0.360000	0.000%	14	-52.786%
2020-10-16	0.392400	0.450000	0.360000	0.360000	-33.123%	254	-52.786%
2020-10-15	0.420002	0.538300	0.420001	0.538300	+34.573%	110	-68.424%
2020-10-13	0.400006	0.400006	0.400006	0.400006	+1.938%	3	-57.508%
2020-10-12	0.728300	0.748600	0.392400	0.392400	-54.105%	22	-56.684%
2020-10-09	0.855000	0.855000	0.855000	0.855000	-13.636%	58	-80.120%
2020-09-27	0.389991	0.989999	0.389991	0.989999	+296.000%	495	-82.831%
2020-09-20	0.350001	0.350001	0.160269	0.250000	-37.500%	2,110	-32.011%
2020-09-16	0.400000	0.400000	0.400000	0.400000	-20.000%	175	-57.507%
2020-09-06	0.500000	0.500000	0.500000	0.500000	0.000%	175	-66.006%
2020-09-05	0.500000	0.500000	0.500000	0.500000	0.000%	2	-66.006%
2020-09-04	0.500000	0.500000	0.500000	0.500000	-0.000%	68	-66.006%
2020-09-03	0.600540	0.600540	0.500001	0.500001	+21.947%	108	-66.006%
2020-08-31	1.190000	1.190000	0.410014	0.410014	-58.162%	3	-58.545%
2020-08-30	0.900000	0.980000	0.900000	0.980000	+196.964%	1	-82.656%
2020-08-29	0.330006	0.330006	0.330006	0.330006	-49.230%	1	-48.494%
2020-08-28	0.650000	0.650000	0.650000	0.650000	+30.000%	17	-73.850%
2020-08-27	0.699997	0.700003	0.281614	0.500000	+66.667%	588	-66.006%
2020-08-26	0.800000	1.200005	0.300000	0.300000	-62.500%	277	-43.343%
2020-08-25	1.100015	1.100015	0.800000	0.800000	-33.334%	37	-78.754%
2020-08-24	8.000000	8.000000	1.200009	1.200009	0.000%	611	-85.836%

.dark-mode .QvrSFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvrSFm{ color: #333333; background-color: white; border: 2px solid #333333; }AABUSDAAX Token / United States dollarcrypto

AABUSD
AAX Token / United States dollar
crypto