Dark

A8USDT
A8 / Tether USD
crypto Composite

Real-time

Jul 5, 2026 5:21:46 PM EDT

0.00547USDT+1.296%(+0.00007)329,612,314A81,795,492USDT

0.00541Bid 0.00553Ask 0.00012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00552	0.00648	0.00534	0.00547	+1.109%	282,075,167	0.000%
2026-07-04	0.00553	0.00577	0.00525	0.00541	-2.347%	313,402,636	+1.109%
2026-07-03	0.00535	0.00633	0.00532	0.00554	+3.358%	354,447,180	-1.264%
2026-07-02	0.00518	0.00634	0.00518	0.00536	+3.276%	462,168,393	+2.052%
2026-07-01	0.00539	0.00641	0.00516	0.00519	-3.532%	527,869,361	+5.395%
2026-06-30	0.00555	0.00641	0.00518	0.00538	-3.063%	470,468,185	+1.673%
2026-06-29	0.00506	0.00635	0.00499	0.00555	+10.338%	944,866,252	-1.441%
2026-06-28	0.00555	0.00605	0.00488	0.00503	-1.566%	349,128,702	+8.748%
2026-06-27	0.00514	0.00605	0.00501	0.00511	+0.196%	208,240,315	+7.045%
2026-06-26	0.00513	0.00625	0.00500	0.00510	-2.111%	371,489,351	+7.255%
2026-06-25	0.00534	0.00624	0.00504	0.00521	-4.228%	715,803,247	+4.990%
2026-06-24	0.00575	0.00639	0.00528	0.00544	-6.045%	388,311,484	+0.551%
2026-06-23	0.00657	0.00673	0.00543	0.00579	-4.926%	492,676,559	-5.527%
2026-06-22	0.00660	0.00762	0.00599	0.00609	-7.165%	802,089,309	-10.181%
2026-06-21	0.00636	0.00674	0.00622	0.00656	+2.983%	271,146,040	-16.616%
2026-06-20	0.00642	0.00784	0.00602	0.00637	-0.933%	263,874,537	-14.129%
2026-06-19	0.00636	0.00685	0.00622	0.00643	+0.942%	406,492,028	-14.930%
2026-06-18	0.00655	0.00667	0.00618	0.00637	-2.748%	524,454,840	-14.129%
2026-06-17	0.00669	0.00829	0.00624	0.00655	-2.093%	363,766,350	-16.489%
2026-06-16	0.00683	0.00718	0.00613	0.00669	-2.050%	384,583,246	-18.236%
2026-06-15	0.00741	0.00981	0.00639	0.00683	-7.578%	735,158,537	-19.912%
2026-06-14	0.00663	0.00822	0.00632	0.00739	+11.128%	324,658,610	-25.981%
2026-06-13	0.00639	0.00734	0.00604	0.00665	+4.069%	286,881,214	-17.744%
2026-06-12	0.00654	0.00681	0.00624	0.00639	-2.740%	474,011,827	-14.397%
2026-06-11	0.00691	0.01088	0.00614	0.00657	-6.277%	476,164,812	-16.743%
2026-06-10	0.00721	0.00782	0.00626	0.00701	-2.774%	358,650,459	-21.969%
2026-06-09	0.00725	0.00997	0.00662	0.00721	-0.552%	998,527,172	-24.133%
2026-06-08	0.00853	0.00893	0.00685	0.00725	-14.906%	440,845,179	-24.552%
2026-06-07	0.00662	0.00855	0.00637	0.00852	+28.507%	473,106,006	-35.798%
2026-06-06	0.00840	0.00900	0.00627	0.00663	-21.259%	524,609,580	-17.496%
2026-06-05	0.00890	0.00947	0.00725	0.00842	-5.605%	449,758,012	-35.036%
2026-06-04	0.00930	0.01024	0.00753	0.00892	-4.086%	673,409,942	-38.677%
2026-06-03	0.00975	0.01002	0.00850	0.00930	-4.615%	413,262,199	-41.183%
2026-06-02	0.00972	0.01058	0.00868	0.00975	+0.309%	328,770,112	-43.897%
2026-06-01	0.00997	0.01019	0.00917	0.00972	-2.605%	521,970,898	-43.724%
2026-05-31	0.00946	0.01085	0.00916	0.00998	+7.543%	176,336,699	-45.190%
2026-05-30	0.00914	0.01097	0.00903	0.00928	+1.532%	201,352,519	-41.056%
2026-05-29	0.00903	0.01031	0.00888	0.00914	+1.106%	184,120,761	-40.153%
2026-05-28	0.01009	0.01020	0.00873	0.00904	-10.406%	321,796,210	-39.491%
2026-05-27	0.01025	0.01081	0.00968	0.01009	-1.657%	221,384,046	-45.788%
2026-05-26	0.01087	0.01107	0.01017	0.01026	-5.525%	278,536,876	-46.686%
2026-05-25	0.01039	0.01186	0.01016	0.01086	+4.524%	198,360,988	-49.632%
2026-05-24	0.01016	0.01111	0.01015	0.01039	+2.264%	141,432,461	-47.353%
2026-05-23	0.01041	0.01101	0.00981	0.01016	-2.402%	281,380,402	-46.161%
2026-05-22	0.01047	0.01124	0.01033	0.01041	-0.668%	193,827,496	-47.454%
2026-05-21	0.01057	0.01115	0.01031	0.01048	-2.056%	174,792,214	-47.805%
2026-05-20	0.01101	0.01143	0.01048	0.01070	-2.194%	170,114,444	-48.879%
2026-05-19	0.00996	0.01144	0.00996	0.01094	+9.839%	124,358,666	-50.000%
2026-05-18	0.01064	0.01111	0.00991	0.00996	-6.391%	405,457,273	-45.080%
2026-05-17	0.01107	0.01251	0.01060	0.01064	-3.971%	87,291,685	-48.590%
2026-05-16	0.01065	0.01244	0.01036	0.01108	+4.038%	149,865,411	-50.632%
2026-05-15	0.01143	0.01191	0.01063	0.01065	-6.824%	298,489,817	-48.638%
2026-05-14	0.01156	0.01253	0.01111	0.01143	-1.125%	227,145,376	-52.143%
2026-05-13	0.01134	0.01460	0.01114	0.01156	+1.940%	196,585,952	-52.682%
2026-05-12	0.01198	0.01315	0.01123	0.01134	-5.342%	170,699,798	-51.764%
2026-05-11	0.01274	0.01366	0.01163	0.01198	-5.892%	328,480,899	-54.341%
2026-05-10	0.01290	0.01378	0.01222	0.01273	-1.318%	152,454,460	-57.031%
2026-05-09	0.01480	0.01483	0.01280	0.01290	-12.838%	70,505,891	-57.597%
2026-05-08	0.01385	0.01640	0.01335	0.01480	+6.859%	224,532,120	-63.041%
2026-05-07	0.01116	0.01543	0.01107	0.01385	+24.104%	642,858,901	-60.505%
2026-05-06	0.01044	0.01154	0.01030	0.01116	+6.897%	254,709,794	-50.986%
2026-05-05	0.01041	0.01109	0.01017	0.01044	+0.288%	132,705,216	-47.605%
2026-05-04	0.01034	0.01108	0.01010	0.01041	+0.677%	569,958,070	-47.454%
2026-05-03	0.01046	0.01082	0.01021	0.01034	-1.147%	151,304,060	-47.099%
2026-05-02	0.01083	0.01126	0.01025	0.01046	-3.506%	94,772,733	-47.706%
2026-05-01	0.01033	0.01110	0.01012	0.01084	+4.836%	246,638,971	-49.539%
2026-04-30	0.01036	0.01195	0.01017	0.01034	-0.097%	156,377,016	-47.099%
2026-04-29	0.00983	0.01109	0.00968	0.01035	+5.397%	190,285,993	-47.150%
2026-04-28	0.01003	0.01055	0.00968	0.00982	-2.191%	194,391,935	-44.297%
2026-04-27	0.01022	0.01087	0.01000	0.01004	-1.857%	399,576,383	-45.518%
2026-04-26	0.01043	0.01090	0.01019	0.01023	-1.918%	153,486,974	-46.530%
2026-04-25	0.01048	0.01087	0.01028	0.01043	-0.477%	61,566,368	-47.555%
2026-04-24	0.01019	0.01091	0.01011	0.01048	+2.846%	490,302,016	-47.805%
2026-04-23	0.01068	0.01095	0.01019	0.01019	-4.588%	139,096,993	-46.320%
2026-04-22	0.01064	0.01105	0.01040	0.01068	+0.376%	263,335,958	-48.783%
2026-04-21	0.01074	0.01097	0.01047	0.01064	-0.931%	263,260,092	-48.590%
2026-04-20	0.01056	0.01180	0.01027	0.01074	+1.705%	384,755,246	-49.069%
2026-04-19	0.01071	0.01189	0.01049	0.01056	-1.401%	200,587,568	-48.201%
2026-04-18	0.01083	0.01190	0.01042	0.01071	-1.199%	98,868,671	-48.926%
2026-04-17	0.01056	0.01281	0.01022	0.01084	+2.652%	292,515,272	-49.539%
2026-04-16	0.01024	0.01268	0.01022	0.01056	+3.125%	225,618,037	-48.201%
2026-04-15	0.01051	0.01227	0.01003	0.01024	-2.569%	134,508,435	-46.582%
2026-04-14	0.01064	0.01307	0.01040	0.01051	-1.222%	365,215,887	-47.954%
2026-04-13	0.01048	0.01261	0.01012	0.01064	+1.818%	151,497,370	-48.590%
2026-04-12	0.01033	0.01262	0.01028	0.01045	+1.162%	253,802,113	-47.656%
2026-04-11	0.01086	0.01510	0.01029	0.01033	-5.142%	127,196,094	-47.047%
2026-04-10	0.00985	0.01109	0.00957	0.01089	+10.446%	245,329,592	-49.770%
2026-04-09	0.01015	0.01056	0.00980	0.00986	-2.953%	133,757,395	-44.523%
2026-04-08	0.00974	0.01065	0.00973	0.01016	+4.312%	257,454,973	-46.161%
2026-04-07	0.01014	0.01061	0.00959	0.00974	-4.039%	408,638,401	-43.840%
2026-04-06	0.00982	0.01064	0.00970	0.01015	+3.360%	254,998,854	-46.108%
2026-04-05	0.00975	0.01134	0.00949	0.00982	+0.718%	138,508,365	-44.297%
2026-04-04	0.00951	0.00980	0.00932	0.00975	+2.524%	60,882,850	-43.897%
2026-04-03	0.01011	0.01018	0.00929	0.00951	-5.935%	370,344,469	-42.482%
2026-04-02	0.01003	0.01046	0.00940	0.01011	+0.798%	191,280,983	-45.895%
2026-04-01	0.01010	0.01035	0.00969	0.01003	-0.693%	209,002,151	-45.464%
2026-03-31	0.01060	0.01073	0.00997	0.01010	-4.717%	177,498,726	-45.842%
2026-03-30	0.01026	0.01188	0.00954	0.01060	+3.415%	330,941,144	-48.396%
2026-03-29	0.01225	0.01232	0.01011	0.01025	-16.395%	93,841,052	-46.634%
2026-03-28	0.01261	0.01491	0.01116	0.01226	-2.776%	80,506,115	-55.383%
2026-03-27	0.01016	0.01431	0.01012	0.01261	+24.114%	216,207,766	-56.622%
2026-03-26	0.00978	0.01169	0.00965	0.01016	+3.885%	128,769,518	-46.161%
2026-03-25	0.00975	0.01014	0.00930	0.00978	+0.308%	96,454,855	-44.070%
2026-03-24	0.00934	0.01065	0.00924	0.00975	+4.390%	384,188,971	-43.897%
2026-03-23	0.00964	0.00992	0.00916	0.00934	-3.112%	210,718,781	-41.435%
2026-03-22	0.01055	0.01083	0.00924	0.00964	-8.626%	117,100,052	-43.257%
2026-03-21	0.00895	0.01126	0.00884	0.01055	+17.877%	92,750,410	-48.152%
2026-03-20	0.00895	0.00940	0.00888	0.00895	+0.675%	41,163,609	-38.883%
2026-03-19	0.00931	0.00941	0.00878	0.00889	-7.780%	65,877	-38.470%
2026-03-18	0.00981	0.00993	0.00955	0.00964	-1.532%	65,633	-43.257%
2026-03-17	0.00989	0.01264	0.00963	0.00979	+2.192%	2,988,564	-44.127%
2026-03-16	0.00938	0.00978	0.00880	0.00958	-1.744%	222,401	-42.902%
2026-03-15	0.00905	0.01218	0.00905	0.00975	+15.112%	1,313,774	-43.897%
2026-03-14	0.00847	0.00847	0.00847	0.00847	-2.307%	25,000	-35.419%
2026-03-13	0.00850	0.00891	0.00850	0.00867	+1.880%	60,133	-36.909%
2026-03-12	0.00858	0.00866	0.00844	0.00851	-1.732%	17,188	-35.723%
2026-03-11	0.00903	0.00903	0.00855	0.00866	-3.456%	48,965	-36.836%
2026-03-10	0.00873	0.00900	0.00860	0.00897	+2.514%	68,979	-39.019%
2026-03-09	0.00881	0.00914	0.00839	0.00875	+0.806%	90,566	-37.486%
2026-03-08	0.00880	0.00886	0.00868	0.00868	+0.579%	10,955	-36.982%
2026-03-07	0.00894	0.00894	0.00863	0.00863	-5.373%	17,220	-36.616%
2026-03-06	0.00923	0.00923	0.00903	0.00912	-2.041%	37,659	-40.022%
2026-03-05	0.00952	0.00952	0.00931	0.00931	-1.793%	12,476	-41.246%
2026-03-04	0.00940	0.00968	0.00899	0.00948	+2.820%	443,987	-42.300%
2026-03-03	0.00953	0.00960	0.00922	0.00922	-1.073%	21,867	-40.672%
2026-03-02	0.00950	0.00950	0.00932	0.00932	-4.410%	9,383	-41.309%
2026-03-01	0.00908	0.00975	0.00908	0.00975	+2.201%	64,257	-43.897%
2026-02-28	0.01064	0.01064	0.00903	0.00954	-11.830%	128,787	-42.662%
2026-02-27	0.00991	0.01082	0.00988	0.01082	+8.092%	33,485	-49.445%
2026-02-26	0.01035	0.01083	0.01001	0.01001	-2.341%	86,863	-45.355%
2026-02-25	0.01011	0.01025	0.01011	0.01025	-5.093%	3,826	-46.634%
2026-02-24	0.01067	0.01080	0.01019	0.01080	-5.346%	59,714	-49.352%
2026-02-23	0.01180	0.01180	0.01106	0.01141	-0.955%	73,452	-52.060%
2026-02-22	0.01167	0.01213	0.01138	0.01152	-0.346%	23,365	-52.517%
2026-02-21	0.01132	0.01159	0.01132	0.01156	+1.226%	10,004	-52.682%
2026-02-20	0.01139	0.01144	0.01135	0.01142	-0.868%	9,025	-52.102%
2026-02-19	0.01153	0.01192	0.01126	0.01152	+1.408%	63,566	-52.517%
2026-02-18	0.01164	0.01313	0.01131	0.01136	-3.973%	546,303	-51.849%
2026-02-17	0.01144	0.01183	0.01128	0.01183	+3.139%	21,797	-53.762%
2026-02-16	0.01150	0.01182	0.01122	0.01147	-5.363%	292,864	-52.310%
2026-02-15	0.01201	0.01231	0.01175	0.01212	+1.423%	240,582	-54.868%
2026-02-14	0.01141	0.01226	0.01125	0.01195	+4.549%	405,342	-54.226%
2026-02-13	0.01143	0.01248	0.01104	0.01143	-2.057%	143,095	-52.143%
2026-02-12	0.01103	0.01243	0.01087	0.01167	+3.733%	481,591	-53.128%
2026-02-11	0.01226	0.01226	0.01076	0.01125	-7.102%	272,799	-51.378%
2026-02-10	0.01273	0.01293	0.01202	0.01211	-4.796%	284,530	-54.831%
2026-02-09	0.01298	0.01424	0.01242	0.01272	-4.000%	1,359,107	-56.997%
2026-02-08	0.01223	0.01513	0.01185	0.01325	+8.518%	671,920	-58.717%
2026-02-07	0.01253	0.01381	0.01173	0.01221	-1.770%	1,298,565	-55.201%
2026-02-06	0.01279	0.01297	0.01099	0.01243	-2.357%	355,123	-55.994%
2026-02-05	0.01518	0.01519	0.01272	0.01273	-14.678%	474,096	-57.031%
2026-02-04	0.01552	0.01615	0.01458	0.01492	-7.559%	959,133	-63.338%
2026-02-03	0.01600	0.01656	0.01584	0.01614	+0.124%	35,658	-66.109%
2026-02-02	0.01605	0.01769	0.01560	0.01612	+5.983%	378,758	-66.067%
2026-02-01	0.01819	0.01823	0.01490	0.01521	-16.106%	2,390,481	-64.037%
2026-01-31	0.02351	0.02361	0.01780	0.01813	-22.851%	10,904,099	-69.829%
2026-01-30	0.01948	0.02610	0.01929	0.02350	+20.637%	12,427,567	-76.723%
2026-01-29	0.02252	0.02275	0.01944	0.01948	-13.614%	25,414,464	-71.920%
2026-01-28	0.02459	0.02503	0.02231	0.02255	-8.333%	76,965,092	-75.743%
2026-01-27	0.02698	0.02706	0.02302	0.02460	-8.855%	38,694,505	-77.764%
2026-01-26	0.03139	0.03220	0.02657	0.02699	-14.045%	148,096,748	-79.733%
2026-01-25	0.03324	0.03549	0.02982	0.03140	-5.564%	53,024,750	-82.580%
2026-01-24	0.03405	0.05550	0.03325	0.03325	-2.349%	35,732,273	-83.549%
2026-01-23	0.03594	0.04456	0.03290	0.03405	-5.259%	86,163,756	-83.935%
2026-01-22	0.03874	0.03960	0.03551	0.03594	-7.228%	103,323,562	-84.780%
2026-01-21	0.04050	0.04081	0.03832	0.03874	-4.346%	111,164,030	-85.880%
2026-01-20	0.04232	0.04669	0.04037	0.04050	-4.346%	77,078,600	-86.494%
2026-01-19	0.04637	0.04836	0.04171	0.04234	-8.730%	69,916,074	-87.081%
2026-01-18	0.04611	0.04734	0.04570	0.04639	+0.607%	19,805,341	-88.209%
2026-01-17	0.04632	0.05182	0.04561	0.04611	-0.475%	31,801,189	-88.137%
2026-01-16	0.04741	0.05174	0.04593	0.04633	-2.299%	76,068,955	-88.193%
2026-01-15	0.04870	0.04895	0.04650	0.04742	-2.648%	106,011,127	-88.465%
2026-01-14	0.04645	0.04919	0.04634	0.04871	+4.843%	110,121,991	-88.770%
2026-01-13	0.04702	0.04948	0.04624	0.04646	-1.128%	75,104,439	-88.226%
2026-01-12	0.04791	0.04879	0.04688	0.04699	-1.920%	61,972,898	-88.359%
2026-01-11	0.04783	0.04823	0.04728	0.04791	+0.125%	17,702,120	-88.583%
2026-01-10	0.04759	0.04894	0.04737	0.04785	+0.546%	31,392,980	-88.568%
2026-01-09	0.04813	0.04991	0.04722	0.04759	-1.143%	69,339,853	-88.506%
2026-01-08	0.04900	0.05077	0.04705	0.04814	-1.755%	82,761,701	-88.637%
2026-01-07	0.04975	0.05287	0.04860	0.04900	-1.527%	92,163,200	-88.837%
2026-01-06	0.04869	0.05315	0.04864	0.04976	+2.198%	76,156,341	-89.007%
2026-01-05	0.05014	0.05609	0.04819	0.04869	-2.853%	68,589,392	-88.766%
2026-01-04	0.04863	0.05589	0.04769	0.05012	+3.064%	42,082,366	-89.086%
2026-01-03	0.04864	0.05273	0.04705	0.04863	-0.021%	57,955,060	-88.752%
2026-01-02	0.04625	0.05120	0.04605	0.04864	+5.168%	60,772,560	-88.754%
2026-01-01	0.04538	0.06317	0.04439	0.04625	+1.760%	47,471,520	-88.173%
2025-12-31	0.04816	0.04992	0.04537	0.04545	-5.647%	61,934,703	-87.965%
2025-12-30	0.04582	0.05699	0.04485	0.04817	+5.129%	64,998,846	-88.644%
2025-12-29	0.04783	0.05005	0.04552	0.04582	-4.202%	87,146,972	-88.062%
2025-12-28	0.04688	0.04902	0.04651	0.04783	+2.048%	20,463,292	-88.564%
2025-12-27	0.05668	0.06099	0.04687	0.04687	-17.598%	30,749,215	-88.329%
2025-12-26	0.04469	0.06644	0.04355	0.05688	+27.191%	75,267,266	-90.383%
2025-12-25	0.04453	0.04701	0.04360	0.04472	+0.404%	38,880,948	-87.768%
2025-12-24	0.04656	0.04736	0.04307	0.04454	-4.338%	73,688,452	-87.719%
2025-12-23	0.04815	0.04882	0.04624	0.04656	-3.302%	86,886,763	-88.252%
2025-12-22	0.04733	0.05319	0.04714	0.04815	+1.754%	122,392,429	-88.640%
2025-12-21	0.04814	0.05293	0.04714	0.04732	-1.724%	59,684,252	-88.440%
2025-12-20	0.05433	0.05542	0.04630	0.04815	-11.375%	65,440,927	-88.640%
2025-12-19	0.04656	0.05764	0.04231	0.05433	+16.663%	140,579,889	-89.932%
2025-12-18	0.04890	0.05103	0.04454	0.04657	-4.765%	81,577,072	-88.254%
2025-12-17	0.05708	0.05892	0.04869	0.04890	-14.361%	48,049,296	-88.814%
2025-12-16	0.05077	0.05853	0.04715	0.05710	+12.446%	69,054,697	-90.420%
2025-12-15	0.05801	0.05870	0.04991	0.05078	-12.448%	48,963,467	-89.228%
2025-12-14	0.05923	0.06169	0.05687	0.05800	-2.077%	28,903,187	-90.569%
2025-12-13	0.05740	0.06137	0.05390	0.05923	+3.188%	46,503,527	-90.765%
2025-12-12	0.06059	0.06398	0.05710	0.05740	-5.265%	67,312,825	-90.470%
2025-12-11	0.06105	0.06694	0.05557	0.06059	-0.753%	77,199,084	-90.972%
2025-12-10	0.07442	0.07700	0.05871	0.06105	-17.977%	65,267,527	-91.040%
2025-12-09	0.04832	0.07926	0.04694	0.07443	+54.036%	60,221,689	-92.651%
2025-12-08	0.05077	0.05731	0.04613	0.04832	-4.788%	77,692,868	-88.680%
2025-12-07	0.05826	0.05841	0.05015	0.05075	-12.890%	28,584,843	-89.222%
2025-12-06	0.06690	0.06821	0.05701	0.05826	-12.928%	47,361,272	-90.611%
2025-12-05	0.07485	0.07862	0.06248	0.06691	-10.620%	48,521,851	-91.825%
2025-12-04	0.07850	0.11989	0.06667	0.07486	-4.588%	79,006,050	-92.693%
2025-12-03	0.05113	0.09926	0.04787	0.07846	+53.452%	125,222,916	-93.028%
2025-12-02	0.02880	0.08135	0.02852	0.05113	+77.535%	187,189,821	-89.302%
2025-12-01	0.03162	0.03166	0.02802	0.02880	-8.918%	237,042,984	-81.007%
2025-11-30	0.03319	0.03351	0.03118	0.03162	-4.730%	99,335,251	-82.701%
2025-11-29	0.03288	0.03447	0.03178	0.03319	+0.943%	112,784,895	-83.519%
2025-11-28	0.03426	0.03502	0.03249	0.03288	-4.028%	141,535,895	-83.364%
2025-11-27	0.03315	0.03506	0.03277	0.03426	+3.348%	212,657,503	-84.034%
2025-11-26	0.03355	0.03515	0.03231	0.03315	-1.192%	165,473,159	-83.499%
2025-11-25	0.03326	0.03561	0.03292	0.03355	+0.902%	176,778,025	-83.696%
2025-11-24	0.03505	0.03599	0.03315	0.03325	-5.190%	117,594,690	-83.549%
2025-11-23	0.03593	0.03742	0.03408	0.03507	-2.421%	57,988,436	-84.403%
2025-11-22	0.03790	0.04089	0.03538	0.03594	-5.172%	94,288,929	-84.780%
2025-11-21	0.04897	0.05320	0.03746	0.03790	-22.606%	202,674,288	-85.567%
2025-11-20	0.03809	0.08236	0.03725	0.04897	+28.564%	105,610,345	-88.830%
2025-11-19	0.03978	0.04281	0.03783	0.03809	-4.248%	99,294,769	-85.639%
2025-11-18	0.04086	0.04335	0.03887	0.03978	-2.595%	183,430,155	-86.249%
2025-11-17	0.04161	0.04372	0.03936	0.04084	-1.851%	118,972,504	-86.606%
2025-11-16	0.04445	0.04480	0.04145	0.04161	-6.389%	41,856,052	-86.854%
2025-11-15	0.04415	0.04507	0.04287	0.04445	+0.611%	83,268,923	-87.694%
2025-11-14	0.04549	0.04569	0.04141	0.04418	-2.880%	172,379,307	-87.619%
2025-11-13	0.04753	0.04767	0.04527	0.04549	-4.050%	81,794,176	-87.975%
2025-11-12	0.04952	0.05131	0.04737	0.04741	-4.319%	51,328,584	-88.462%
2025-11-11	0.05082	0.05258	0.04891	0.04955	-2.518%	60,201,518	-88.961%
2025-11-10	0.05080	0.05869	0.04937	0.05083	+0.039%	58,827,545	-89.239%
2025-11-09	0.04851	0.05430	0.04668	0.05081	+4.655%	30,653,393	-89.234%
2025-11-08	0.04869	0.05102	0.04774	0.04855	-0.308%	50,538,404	-88.733%
2025-11-07	0.04473	0.04873	0.04369	0.04870	+8.875%	85,341,921	-88.768%
2025-11-06	0.04540	0.04619	0.04441	0.04473	-1.476%	70,278,540	-87.771%
2025-11-05	0.04675	0.04734	0.04368	0.04540	-2.908%	134,786,266	-87.952%
2025-11-04	0.04504	0.04882	0.04382	0.04676	+3.796%	109,465,232	-88.302%
2025-11-03	0.05253	0.05449	0.04391	0.04505	-14.239%	62,007,027	-87.858%
2025-11-02	0.05339	0.05571	0.05247	0.05253	-1.629%	29,445,407	-89.587%
2025-11-01	0.05389	0.05672	0.05130	0.05340	-0.909%	33,851,172	-89.757%
2025-10-31	0.05377	0.05671	0.05262	0.05389	+0.223%	70,902,451	-89.850%
2025-10-30	0.05718	0.05798	0.05335	0.05377	-5.980%	83,845,311	-89.827%
2025-10-29	0.05909	0.05967	0.05521	0.05719	-3.199%	54,547,946	-90.435%
2025-10-28	0.06052	0.06172	0.05833	0.05908	-2.428%	41,066,424	-90.741%
2025-10-27	0.06139	0.07519	0.05945	0.06055	-1.368%	58,366,935	-90.966%
2025-10-26	0.05726	0.06195	0.05697	0.06139	+7.157%	27,113,063	-91.090%
2025-10-25	0.05818	0.06021	0.05683	0.05729	-1.547%	24,828,707	-90.452%
2025-10-24	0.05900	0.06075	0.05781	0.05819	-1.272%	48,914,285	-90.600%
2025-10-23	0.05868	0.06154	0.05618	0.05894	+0.443%	60,324,821	-90.719%
2025-10-22	0.06286	0.06308	0.05792	0.05868	-6.650%	103,310,789	-90.678%
2025-10-21	0.06181	0.06311	0.05877	0.06286	+1.617%	79,571,792	-91.298%
2025-10-20	0.06228	0.06342	0.06085	0.06186	-0.674%	66,086,847	-91.157%
2025-10-19	0.06074	0.06273	0.05864	0.06228	+2.535%	40,038,699	-91.217%
2025-10-18	0.06052	0.06233	0.05847	0.06074	+0.364%	55,994,523	-90.994%
2025-10-17	0.06329	0.06404	0.05596	0.06052	-4.377%	115,736,014	-90.962%
2025-10-16	0.06477	0.06661	0.06289	0.06329	-2.300%	78,124,097	-91.357%
2025-10-15	0.06588	0.06791	0.06421	0.06478	-1.670%	89,905,861	-91.556%
2025-10-14	0.06723	0.07593	0.06199	0.06588	-2.008%	88,783,075	-91.697%
2025-10-13	0.06370	0.06762	0.06283	0.06723	+5.525%	95,611,552	-91.864%
2025-10-12	0.05967	0.06374	0.05576	0.06371	+6.771%	78,053,229	-91.414%
2025-10-11	0.07896	0.08280	0.05074	0.05967	-24.430%	154,719,162	-90.833%
2025-10-10	0.08228	0.08428	0.07891	0.07896	-4.012%	84,432,327	-93.072%
2025-10-09	0.08461	0.08725	0.08126	0.08226	-2.789%	50,892,094	-93.350%
2025-10-08	0.08497	0.08701	0.08306	0.08462	-0.424%	65,712,034	-93.536%
2025-10-07	0.08949	0.09298	0.08480	0.08498	-5.050%	57,594,478	-93.563%
2025-10-06	0.08890	0.09024	0.08773	0.08950	+0.675%	49,442,928	-93.888%
2025-10-05	0.08740	0.09092	0.08726	0.08890	+1.716%	45,697,132	-93.847%
2025-10-04	0.09147	0.09282	0.08698	0.08740	-4.460%	41,784,312	-93.741%
2025-10-03	0.08943	0.09504	0.08788	0.09148	+2.292%	52,306,632	-94.021%
2025-10-02	0.08589	0.09441	0.08351	0.08943	+4.109%	52,188,879	-93.883%
2025-10-01	0.07959	0.08725	0.07784	0.08590	+7.928%	52,194,502	-93.632%
2025-09-30	0.08715	0.09006	0.07909	0.07959	-8.675%	49,112,562	-93.127%
2025-09-29	0.08626	0.08964	0.08559	0.08715	+1.008%	69,017,304	-93.723%
2025-09-28	0.08681	0.08754	0.08467	0.08628	-0.461%	19,517,070	-93.660%
2025-09-27	0.08599	0.09004	0.08566	0.08668	+0.838%	29,913,701	-93.689%
2025-09-26	0.09390	0.09411	0.08486	0.08596	-8.456%	61,566,226	-93.637%
2025-09-25	0.09803	0.09860	0.09369	0.09390	-4.213%	45,229,921	-94.175%
2025-09-24	0.09812	0.10343	0.09455	0.09803	-0.071%	40,951,068	-94.420%
2025-09-23	0.09931	0.10022	0.09505	0.09810	-1.218%	39,635,719	-94.424%
2025-09-22	0.10721	0.10804	0.09689	0.09931	-7.369%	44,039,408	-94.492%
2025-09-21	0.10709	0.10870	0.10476	0.10721	+0.103%	17,197,493	-94.898%
2025-09-20	0.10370	0.10720	0.10280	0.10710	+3.279%	18,989,832	-94.893%
2025-09-19	0.10543	0.10903	0.10277	0.10370	-1.669%	31,919,326	-94.725%
2025-09-18	0.10270	0.11482	0.10211	0.10546	+2.687%	51,422,358	-94.813%
2025-09-17	0.10509	0.10678	0.10226	0.10270	-2.284%	43,235,787	-94.674%
2025-09-16	0.10412	0.10566	0.10260	0.10510	+0.941%	38,935,704	-94.795%
2025-09-15	0.10628	0.10914	0.10329	0.10412	-2.042%	39,431,264	-94.746%
2025-09-14	0.11481	0.11528	0.10592	0.10629	-7.397%	25,006,298	-94.854%
2025-09-13	0.10609	0.11898	0.10595	0.11478	+8.089%	41,468,076	-95.234%
2025-09-12	0.10354	0.10687	0.10271	0.10619	+2.549%	42,448,759	-94.849%
2025-09-11	0.10543	0.10999	0.10313	0.10355	-1.755%	53,330,701	-94.718%
2025-09-10	0.10338	0.10560	0.10272	0.10540	+1.954%	44,654,105	-94.810%
2025-09-09	0.10520	0.10654	0.10167	0.10338	-1.721%	42,663,365	-94.709%
2025-09-08	0.10527	0.10611	0.10065	0.10519	-0.076%	31,692,965	-94.800%
2025-09-07	0.10409	0.10573	0.10281	0.10527	+1.134%	17,355,970	-94.804%
2025-09-06	0.10486	0.10686	0.10288	0.10409	-0.592%	22,071,020	-94.745%
2025-09-05	0.10325	0.10731	0.10046	0.10471	+1.385%	47,823,922	-94.776%
2025-09-04	0.10733	0.10797	0.10234	0.10328	-3.773%	31,243,461	-94.704%
2025-09-03	0.10369	0.10768	0.10319	0.10733	+3.580%	36,966,809	-94.904%
2025-09-02	0.10348	0.10598	0.10177	0.10362	+0.135%	46,628,146	-94.721%
2025-09-01	0.10800	0.10856	0.10330	0.10348	-4.159%	34,805,711	-94.714%
2025-08-31	0.11087	0.11215	0.10696	0.10797	-2.616%	24,206,465	-94.934%
2025-08-30	0.10641	0.11163	0.10537	0.11087	+4.594%	40,231,142	-95.066%
2025-08-29	0.10928	0.11044	0.10502	0.10600	-3.010%	49,350,242	-94.840%
2025-08-28	0.11120	0.11272	0.10788	0.10929	-1.718%	36,015,620	-94.995%
2025-08-27	0.11150	0.11466	0.10967	0.11120	-0.269%	40,334,692	-95.081%
2025-08-26	0.11145	0.11380	0.10406	0.11150	+0.090%	50,699,889	-95.094%
2025-08-25	0.11790	0.12087	0.11007	0.11140	-5.353%	61,950,640	-95.090%
2025-08-24	0.11673	0.13229	0.11296	0.11770	+0.848%	26,789,493	-95.353%
2025-08-23	0.11531	0.11919	0.11454	0.11671	+1.258%	43,637,717	-95.313%
2025-08-22	0.11220	0.11641	0.10784	0.11526	+2.837%	39,850,029	-95.254%
2025-08-21	0.11214	0.11554	0.10988	0.11208	-0.285%	31,981,673	-95.120%
2025-08-20	0.11178	0.11362	0.10665	0.11240	+0.546%	42,456,975	-95.133%
2025-08-19	0.11532	0.11748	0.11172	0.11179	-3.069%	33,419,521	-95.107%
2025-08-18	0.11920	0.12155	0.11334	0.11533	-3.360%	38,147,916	-95.257%
2025-08-17	0.11864	0.13861	0.11640	0.11934	+0.658%	14,456,995	-95.416%
2025-08-16	0.11362	0.12110	0.11265	0.11856	+4.329%	23,433,762	-95.386%
2025-08-15	0.11582	0.11840	0.11145	0.11364	-1.865%	39,609,084	-95.187%
2025-08-14	0.12454	0.12755	0.11227	0.11580	-7.025%	60,422,854	-95.276%
2025-08-13	0.12420	0.12846	0.12271	0.12455	+0.282%	44,209,592	-95.608%
2025-08-12	0.12865	0.13071	0.11844	0.12420	-3.459%	30,737,855	-95.596%
2025-08-11	0.12931	0.13276	0.12311	0.12865	-0.510%	30,559,791	-95.748%
2025-08-10	0.14565	0.15124	0.12620	0.12931	-11.219%	17,725,161	-95.770%
2025-08-09	0.11717	0.15031	0.11642	0.14565	+24.307%	14,200,574	-96.244%
2025-08-08	0.11558	0.11921	0.11370	0.11717	+1.376%	19,286,371	-95.332%
2025-08-07	0.11201	0.11630	0.10998	0.11558	+3.187%	17,187,144	-95.267%
2025-08-06	0.11103	0.11245	0.10525	0.11201	+0.883%	14,929,301	-95.117%
2025-08-05	0.11490	0.11619	0.11016	0.11103	-3.368%	19,083,362	-95.073%
2025-08-04	0.11288	0.11616	0.11148	0.11490	+1.790%	13,602,238	-95.239%
2025-08-03	0.11157	0.11392	0.10672	0.11288	+1.165%	14,413,042	-95.154%
2025-08-02	0.11390	0.11843	0.10969	0.11158	-2.020%	19,584,086	-95.098%
2025-08-01	0.11819	0.11903	0.10890	0.11388	-3.671%	33,067,139	-95.197%
2025-07-31	0.11773	0.12246	0.11492	0.11822	+0.416%	21,325,982	-95.373%
2025-07-30	0.12521	0.12994	0.11547	0.11773	-5.974%	16,066,771	-95.354%
2025-07-29	0.12324	0.12790	0.11843	0.12521	+1.599%	19,670,299	-95.631%
2025-07-28	0.12863	0.14691	0.12259	0.12324	-4.183%	18,675,905	-95.562%
2025-07-27	0.14896	0.16503	0.12678	0.12862	-13.637%	6,963,564	-95.747%
2025-07-26	0.11390	0.15847	0.11348	0.14893	+30.755%	14,321,057	-96.327%
2025-07-25	0.11655	0.11688	0.11134	0.11390	-2.541%	45,245,909	-95.198%
2025-07-24	0.11792	0.12044	0.10834	0.11687	-0.890%	25,804,469	-95.320%
2025-07-23	0.12715	0.12715	0.11397	0.11792	-7.259%	20,464,556	-95.361%
2025-07-22	0.13384	0.13443	0.12126	0.12715	-4.999%	29,256,889	-95.698%
2025-07-21	0.15171	0.17528	0.13347	0.13384	-11.505%	20,186,427	-95.913%
2025-07-20	0.10298	0.15992	0.10246	0.15124	+46.863%	13,355,568	-96.383%
2025-07-19	0.10259	0.10419	0.10114	0.10298	+0.380%	16,082,045	-94.688%
2025-07-18	0.10448	0.10625	0.10045	0.10259	-1.809%	33,349,484	-94.668%
2025-07-17	0.10561	0.10723	0.10214	0.10448	-1.070%	24,315,623	-94.765%
2025-07-16	0.10387	0.10621	0.10124	0.10561	+1.685%	28,805,543	-94.821%
2025-07-15	0.10650	0.10768	0.10090	0.10386	-2.479%	46,190,850	-94.733%
2025-07-14	0.10510	0.11003	0.10372	0.10650	+1.332%	39,847,322	-94.864%
2025-07-13	0.10549	0.10725	0.10345	0.10510	-0.370%	13,637,770	-94.795%
2025-07-12	0.10599	0.11134	0.10219	0.10549	-0.472%	22,808,478	-94.815%
2025-07-11	0.10331	0.11646	0.10330	0.10599	+2.594%	63,128,406	-94.839%
2025-07-10	0.10325	0.10685	0.10177	0.10331	+0.058%	30,413,886	-94.705%
2025-07-09	0.10229	0.10549	0.10110	0.10325	+0.939%	20,816,465	-94.702%
2025-07-08	0.10091	0.10287	0.09793	0.10229	+1.358%	19,615,502	-94.652%
2025-07-07	0.10324	0.10417	0.10034	0.10092	-2.219%	20,582,117	-94.580%
2025-07-06	0.10168	0.11091	0.10047	0.10321	+1.575%	9,347,469	-94.700%
2025-07-05	0.10137	0.10386	0.09960	0.10161	+0.237%	14,825,056	-94.617%
2025-07-04	0.10396	0.10495	0.09994	0.10137	-2.491%	21,998,738	-94.604%
2025-07-03	0.10689	0.10881	0.10367	0.10396	-2.741%	37,493,819	-94.738%
2025-07-02	0.10867	0.11225	0.10128	0.10689	-1.647%	26,067,878	-94.883%
2025-07-01	0.10084	0.11630	0.10058	0.10868	+7.732%	21,391,807	-94.967%

.dark-mode .tNBDNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNBDNM{ color: #333333; background-color: white; border: 2px solid #333333; }A8USDTA8 / Tether USDcrypto Composite

A8USDT
A8 / Tether USD
crypto Composite