Dark

A8USDT
A8 / Tether USD
crypto Composite

Real-time

Jun 5, 2025 12:39:54 AM EDT

0.11855USDT-2.644%(-0.00322)41,814,640A85,059,097USDT

0.11845Bid 0.11865Ask 0.00020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	0.11630	0.11925	0.11629	0.11855	+1.935%	5,726,804	0.000%
2025-06-04	0.12040	0.12733	0.11594	0.11630	-3.421%	43,214,034	+1.935%
2025-06-03	0.12122	0.13037	0.11910	0.12042	-0.734%	50,770,216	-1.553%
2025-06-02	0.12309	0.13790	0.11817	0.12131	-1.462%	20,969,382	-2.275%
2025-06-01	0.12239	0.12410	0.11586	0.12311	+0.588%	10,805,976	-3.704%
2025-05-31	0.12385	0.13173	0.12083	0.12239	-1.235%	17,994,347	-3.138%
2025-05-30	0.14476	0.14836	0.12239	0.12392	-22.014%	33,385,560	-4.333%
2025-05-29	0.12877	0.18348	0.12780	0.15890	+23.398%	22,923,203	-25.393%
2025-05-28	0.13122	0.13319	0.12616	0.12877	-1.949%	26,273,758	-7.937%
2025-05-27	0.13378	0.13543	0.12560	0.13133	-1.831%	29,882,221	-9.731%
2025-05-26	0.12750	0.14424	0.12606	0.13378	+4.925%	21,852,662	-11.384%
2025-05-25	0.13472	0.13655	0.12497	0.12750	-5.317%	22,034,720	-7.020%
2025-05-24	0.13559	0.14151	0.12913	0.13466	-0.686%	29,627,194	-11.963%
2025-05-23	0.14391	0.14566	0.13093	0.13559	-5.736%	32,835,105	-12.567%
2025-05-22	0.14116	0.14770	0.13692	0.14384	+1.891%	50,530,485	-17.582%
2025-05-21	0.13822	0.14465	0.13632	0.14117	+2.223%	35,432,312	-16.023%
2025-05-20	0.13939	0.14269	0.13530	0.13810	-0.925%	30,207,375	-14.156%
2025-05-19	0.14690	0.14704	0.13447	0.13939	-5.067%	43,079,885	-14.951%
2025-05-18	0.14415	0.14919	0.14246	0.14683	+1.852%	14,366,902	-19.260%
2025-05-17	0.15367	0.15462	0.14138	0.14416	-6.189%	15,925,089	-17.765%
2025-05-16	0.15127	0.16113	0.14370	0.15367	+1.587%	23,828,835	-22.854%
2025-05-15	0.15984	0.16791	0.14593	0.15127	-5.362%	19,169,018	-21.630%
2025-05-14	0.16301	0.16937	0.15772	0.15984	-1.945%	24,683,511	-25.832%
2025-05-13	0.16611	0.17198	0.14901	0.16301	-1.647%	28,747,993	-27.274%
2025-05-12	0.15270	0.17338	0.14912	0.16574	+8.533%	28,551,297	-28.472%
2025-05-11	0.15237	0.16536	0.14932	0.15271	+0.223%	23,604,352	-22.369%
2025-05-10	0.15415	0.16066	0.14683	0.15237	-1.155%	17,110,723	-22.196%
2025-05-09	0.13748	0.15614	0.13659	0.15415	+12.117%	46,408,677	-23.094%
2025-05-08	0.13240	0.13878	0.12973	0.13749	+3.508%	28,794,247	-13.776%
2025-05-07	0.13420	0.14030	0.13234	0.13283	-1.021%	23,147,021	-10.751%
2025-05-06	0.13811	0.14288	0.13134	0.13420	-3.028%	18,586,393	-11.662%
2025-05-05	0.14053	0.14837	0.13502	0.13839	-1.572%	20,476,207	-14.336%
2025-05-04	0.13309	0.14586	0.12925	0.14060	+5.635%	14,069,019	-15.683%
2025-05-03	0.13440	0.13544	0.12849	0.13310	-0.967%	16,500,783	-10.932%
2025-05-02	0.13684	0.13778	0.13096	0.13440	-1.783%	23,538,814	-11.793%
2025-05-01	0.13361	0.13821	0.12953	0.13684	+2.410%	25,475,094	-13.366%
2025-04-30	0.13898	0.13918	0.12932	0.13362	-3.829%	25,005,830	-11.278%
2025-04-29	0.13431	0.14222	0.13225	0.13894	+3.517%	14,953,536	-14.675%
2025-04-28	0.14355	0.14478	0.13189	0.13422	-6.584%	17,505,035	-11.675%
2025-04-27	0.14077	0.14721	0.13612	0.14368	+1.951%	9,966,694	-17.490%
2025-04-26	0.14717	0.17793	0.13932	0.14093	-4.240%	12,476,324	-15.880%
2025-04-25	0.13143	0.15332	0.12956	0.14717	+11.933%	23,368,535	-19.447%
2025-04-24	0.13510	0.13835	0.12731	0.13148	-2.679%	21,709,524	-9.834%
2025-04-23	0.13699	0.14137	0.13094	0.13510	-1.380%	33,848,283	-12.250%
2025-04-22	0.12920	0.14603	0.12216	0.13699	+6.021%	29,164,782	-13.461%
2025-04-21	0.12656	0.13478	0.12464	0.12921	+2.086%	22,281,997	-8.250%
2025-04-20	0.13055	0.13111	0.12361	0.12657	-3.056%	10,493,220	-6.336%
2025-04-19	0.13043	0.13617	0.12710	0.13056	+0.100%	9,776,565	-9.199%
2025-04-18	0.13664	0.13926	0.12648	0.13043	-4.545%	15,227,126	-9.108%
2025-04-17	0.14321	0.14790	0.12430	0.13664	-4.594%	19,777,638	-13.239%
2025-04-16	0.14138	0.15195	0.13789	0.14322	+1.301%	21,001,247	-17.225%
2025-04-15	0.13755	0.15908	0.12784	0.14138	+2.807%	20,623,957	-16.148%
2025-04-14	0.12745	0.19999	0.12460	0.13752	+7.901%	17,441,476	-13.794%
2025-04-13	0.12169	0.13711	0.11840	0.12745	+4.733%	16,293,106	-6.983%
2025-04-12	0.13796	0.14099	0.12036	0.12169	-12.080%	16,300,729	-2.580%
2025-04-11	0.10806	0.14354	0.10637	0.13841	+28.086%	26,744,294	-14.349%
2025-04-10	0.12110	0.13999	0.10769	0.10806	-10.569%	47,925,599	+9.708%
2025-04-09	0.10492	0.12566	0.09241	0.12083	+15.274%	48,831,380	-1.887%
2025-04-08	0.10169	0.10692	0.09909	0.10482	+3.078%	44,376,291	+13.099%
2025-04-07	0.10532	0.10685	0.09045	0.10169	-3.456%	71,562,001	+16.580%
2025-04-06	0.11345	0.11356	0.10328	0.10533	-7.157%	10,073,908	+12.551%
2025-04-05	0.11537	0.11797	0.11299	0.11345	-1.664%	16,162,002	+4.495%
2025-04-04	0.11397	0.12737	0.11142	0.11537	+1.228%	29,960,320	+2.756%
2025-04-03	0.12124	0.12244	0.10815	0.11397	-6.375%	16,607,820	+4.019%
2025-04-02	0.12367	0.13722	0.11565	0.12173	-1.577%	16,498,073	-2.612%
2025-04-01	0.12109	0.13668	0.11492	0.12368	+2.139%	19,519,627	-4.148%
2025-03-31	0.12706	0.13691	0.11536	0.12109	-4.699%	18,965,341	-2.098%
2025-03-30	0.12659	0.13908	0.12190	0.12706	+0.379%	8,719,984	-6.698%
2025-03-29	0.13674	0.14082	0.12324	0.12658	-7.430%	12,552,386	-6.344%
2025-03-28	0.14584	0.14968	0.12588	0.13674	-6.240%	28,849,703	-13.303%
2025-03-27	0.14902	0.15269	0.14558	0.14584	-2.141%	24,474,753	-18.712%
2025-03-26	0.14929	0.15378	0.14599	0.14903	-0.174%	16,880,764	-20.452%
2025-03-25	0.15281	0.15451	0.14477	0.14929	-2.304%	14,895,809	-20.591%
2025-03-24	0.16093	0.16474	0.14572	0.15281	-5.016%	45,347,781	-22.420%
2025-03-23	0.17726	0.20470	0.15030	0.16088	-9.097%	33,114,946	-26.312%
2025-03-22	0.14688	0.18429	0.14357	0.17698	+20.493%	15,918,949	-33.015%
2025-03-21	0.15637	0.15822	0.14446	0.14688	-6.069%	26,830,443	-19.288%
2025-03-20	0.17000	0.18024	0.15622	0.15637	-8.018%	35,571,046	-24.186%
2025-03-19	0.16722	0.19113	0.15604	0.17000	+1.662%	29,126,712	-30.265%
2025-03-18	0.19405	0.20942	0.16224	0.16722	-13.826%	21,762,393	-29.105%
2025-03-17	0.21588	0.26597	0.19049	0.19405	-10.617%	18,831,943	-38.907%
2025-03-16	0.10023	0.39999	0.09995	0.21710	+116.602%	9,215,784	-45.394%
2025-03-15	0.09568	0.10818	0.09421	0.10023	+4.744%	23,405,498	+18.278%
2025-03-14	0.09224	0.10166	0.08986	0.09569	+3.740%	60,673,669	+23.890%
2025-03-13	0.09308	0.09830	0.09174	0.09224	-1.009%	46,366,050	+28.523%
2025-03-12	0.09610	0.09846	0.09199	0.09318	-3.049%	31,660,433	+27.227%
2025-03-11	0.10116	0.10786	0.08808	0.09611	-5.011%	21,726,098	+23.348%
2025-03-10	0.11308	0.11638	0.10088	0.10118	-10.516%	4,641,429	+17.167%
2025-03-09	0.12068	0.12149	0.11296	0.11307	-6.314%	3,582,051	+4.847%
2025-03-08	0.12490	0.12490	0.11872	0.12069	-3.332%	4,456,801	-1.773%
2025-03-07	0.12751	0.12859	0.11767	0.12485	-2.583%	4,353,415	-5.046%
2025-03-06	0.12562	0.13116	0.12411	0.12816	+2.014%	3,987,604	-7.498%
2025-03-05	0.12777	0.13188	0.12263	0.12563	-1.613%	4,471,655	-5.636%
2025-03-04	0.14261	0.14279	0.12601	0.12769	-10.475%	4,850,845	-7.158%
2025-03-03	0.14634	0.15482	0.14177	0.14263	-2.482%	4,841,064	-16.883%
2025-03-02	0.14463	0.14985	0.14160	0.14626	+1.141%	3,289,088	-18.946%
2025-03-01	0.14927	0.15208	0.14326	0.14461	-3.135%	3,963,057	-18.021%
2025-02-28	0.15524	0.15650	0.14147	0.14929	-3.839%	4,072,130	-20.591%
2025-02-27	0.15421	0.16099	0.14382	0.15525	+0.720%	4,446,961	-23.639%
2025-02-26	0.15174	0.16752	0.14568	0.15414	+1.595%	4,495,419	-23.089%
2025-02-25	0.15989	0.16614	0.13898	0.15172	-5.128%	4,513,912	-21.863%
2025-02-24	0.16880	0.17266	0.15817	0.15992	-5.272%	3,008,653	-25.869%
2025-02-23	0.17477	0.18743	0.16852	0.16882	-3.410%	2,561,045	-29.777%
2025-02-22	0.19059	0.20042	0.17283	0.17478	-8.483%	4,246,651	-32.172%
2025-02-21	0.17318	0.21323	0.17294	0.19098	+10.297%	3,976,670	-37.925%
2025-02-20	0.18255	0.19858	0.16969	0.17315	-5.139%	3,514,396	-31.533%
2025-02-19	0.17270	0.18778	0.16121	0.18253	+5.698%	4,225,974	-35.052%
2025-02-18	0.17822	0.18337	0.16634	0.17269	-3.103%	3,917,462	-31.351%
2025-02-17	0.19214	0.20034	0.17337	0.17822	-7.167%	3,146,050	-33.481%
2025-02-16	0.20650	0.22514	0.19168	0.19198	-7.040%	2,735,310	-38.249%
2025-02-15	0.20595	0.21917	0.20261	0.20652	+0.063%	3,311,222	-42.596%
2025-02-14	0.23959	0.24582	0.20586	0.20639	-13.442%	2,841,651	-42.560%
2025-02-13	0.19955	0.25260	0.19605	0.23844	+19.471%	3,662,063	-50.281%
2025-02-12	0.20363	0.21164	0.19031	0.19958	-1.868%	3,476,447	-40.600%
2025-02-11	0.20234	0.24693	0.19478	0.20338	+0.539%	3,252,077	-41.710%
2025-02-10	0.18808	0.21291	0.18193	0.20229	+7.555%	3,224,936	-41.396%
2025-02-09	0.19063	0.19871	0.18761	0.18808	-1.343%	2,586,020	-36.968%
2025-02-08	0.19585	0.19589	0.17869	0.19064	-2.695%	3,628,758	-37.815%
2025-02-07	0.20163	0.20235	0.18823	0.19592	-2.740%	3,801,044	-39.491%
2025-02-06	0.20954	0.21363	0.19975	0.20144	-3.852%	2,551,811	-41.149%
2025-02-05	0.21633	0.22761	0.20487	0.20951	-3.175%	2,860,543	-43.416%
2025-02-04	0.22303	0.24532	0.19970	0.21638	-2.999%	3,700,562	-45.212%
2025-02-03	0.22390	0.23461	0.16254	0.22307	-0.442%	4,700,578	-46.855%
2025-02-02	0.24926	0.24981	0.20971	0.22406	-10.114%	2,151,068	-47.090%
2025-02-01	0.26848	0.26868	0.24731	0.24927	-7.131%	1,750,142	-52.441%
2025-01-31	0.27769	0.29799	0.26550	0.26841	-3.227%	1,471,881	-55.832%
2025-01-30	0.27148	0.30633	0.26984	0.27736	+2.147%	1,765,150	-57.258%
2025-01-29	0.27886	0.31633	0.26989	0.27153	-2.622%	1,592,839	-56.340%
2025-01-28	0.28522	0.31875	0.27765	0.27884	-2.182%	2,062,916	-57.485%
2025-01-27	0.31589	0.35934	0.27181	0.28506	-9.811%	1,847,841	-58.412%
2025-01-26	0.27098	0.37216	0.26003	0.31607	+16.622%	1,642,861	-62.492%
2025-01-25	0.27176	0.28078	0.25574	0.27102	-0.291%	1,826,303	-56.258%
2025-01-24	0.28167	0.31552	0.26606	0.27181	-3.593%	2,550,025	-56.385%
2025-01-23	0.27788	0.33119	0.26761	0.28194	+1.384%	1,909,290	-57.952%
2025-01-22	0.29287	0.30640	0.27522	0.27809	-5.128%	2,085,062	-57.370%
2025-01-21	0.30836	0.32091	0.28037	0.29312	-4.748%	3,072,431	-59.556%
2025-01-20	0.30070	0.31331	0.26847	0.30773	+2.260%	3,413,728	-61.476%
2025-01-19	0.31591	0.33182	0.27248	0.30093	-4.688%	2,269,626	-60.605%
2025-01-18	0.34199	0.35368	0.30719	0.31573	-7.676%	1,871,972	-62.452%
2025-01-17	0.33313	0.36063	0.32442	0.34198	+2.694%	1,597,821	-65.334%
2025-01-16	0.35262	0.36312	0.32723	0.33301	-5.601%	1,485,742	-64.400%
2025-01-15	0.38947	0.40014	0.34552	0.35277	-9.488%	1,045,252	-66.395%
2025-01-14	0.28120	0.43389	0.26747	0.38975	+38.568%	1,763,965	-69.583%
2025-01-13	0.28262	0.29526	0.25067	0.28127	-0.590%	1,047,341	-57.852%
2025-01-12	0.28155	0.28956	0.25503	0.28294	+0.487%	601,385	-58.101%
2025-01-11	0.27798	0.29481	0.27325	0.28157	+1.416%	1,157,115	-57.897%
2025-01-10	0.27901	0.29001	0.25757	0.27764	-0.498%	1,470,438	-57.301%
2025-01-09	0.30105	0.30937	0.26707	0.27903	-7.058%	1,332,630	-57.514%
2025-01-08	0.31753	0.33973	0.29775	0.30022	-5.437%	1,642,510	-60.512%
2025-01-07	0.35693	0.35790	0.31329	0.31748	-10.980%	1,116,499	-62.659%
2025-01-06	0.30873	0.35820	0.30133	0.35664	+15.466%	900,128	-66.759%
2025-01-05	0.31471	0.32720	0.30338	0.30887	-1.590%	774,467	-61.618%
2025-01-04	0.32319	0.32635	0.31363	0.31386	-2.923%	1,091,866	-62.228%
2025-01-03	0.30755	0.32426	0.29829	0.32331	+4.995%	1,094,065	-63.332%
2025-01-02	0.30722	0.31807	0.30006	0.30793	+0.519%	1,046,273	-61.501%
2025-01-01	0.31617	0.31899	0.27763	0.30634	-3.235%	951,856	-61.301%
2024-12-31	0.32400	0.32963	0.30964	0.31658	-2.239%	1,163,256	-62.553%
2024-12-30	0.36730	0.36850	0.32045	0.32383	-11.794%	923,048	-63.391%
2024-12-29	0.38304	0.41734	0.36713	0.36713	-3.966%	649,732	-67.709%
2024-12-28	0.36416	0.38435	0.36115	0.38229	+5.056%	841,564	-68.990%
2024-12-27	0.36366	0.37992	0.35689	0.36389	+0.055%	992,072	-67.421%
2024-12-26	0.37309	0.37869	0.35890	0.36369	-2.076%	969,882	-67.404%
2024-12-25	0.39652	0.40790	0.36993	0.37140	-6.314%	1,092,882	-68.080%
2024-12-24	0.41220	0.44220	0.39617	0.39643	-3.835%	1,388,460	-70.096%
2024-12-23	0.38613	0.43075	0.38086	0.41224	+6.762%	1,313,427	-71.242%
2024-12-22	0.39047	0.41815	0.35185	0.38613	-1.127%	1,357,591	-69.298%
2024-12-21	0.39529	0.44438	0.38437	0.39053	-1.274%	1,986,343	-69.644%
2024-12-20	0.47449	0.47752	0.36952	0.39557	-16.682%	2,099,797	-70.031%
2024-12-19	0.44105	0.49565	0.41145	0.47477	+7.536%	1,796,951	-75.030%
2024-12-18	0.40787	0.47999	0.38681	0.44150	+8.192%	2,377,103	-73.148%
2024-12-17	0.32800	0.44998	0.32579	0.40807	+24.419%	2,133,592	-70.949%
2024-12-16	0.34969	0.36310	0.31531	0.32798	-6.020%	1,673,845	-63.855%
2024-12-15	0.37695	0.41335	0.32322	0.34899	-7.660%	1,571,620	-66.031%
2024-12-14	0.38772	0.43611	0.36861	0.37794	-2.522%	1,725,442	-68.633%
2024-12-13	0.38398	0.42490	0.35266	0.38772	+0.927%	1,874,913	-69.424%
2024-12-12	0.35550	0.42899	0.33671	0.38416	+8.059%	2,482,948	-69.140%
2024-12-11	0.31006	0.38475	0.30678	0.35551	+14.795%	3,210,741	-66.654%
2024-12-10	0.27682	0.48400	0.26297	0.30969	+11.733%	3,851,540	-61.720%
2024-12-09	0.26094	0.29965	0.24885	0.27717	+6.208%	2,222,650	-57.228%
2024-12-08	0.28412	0.29737	0.25249	0.26097	-8.358%	1,975,368	-54.573%
2024-12-07	0.22364	0.28794	0.22326	0.28477	+26.976%	2,952,989	-58.370%
2024-12-06	0.22352	0.26724	0.21731	0.22427	+0.340%	2,303,631	-47.140%
2024-12-05	0.23776	0.25691	0.22106	0.22351	-5.958%	2,580,198	-46.960%
2024-12-04	0.14421	0.25922	0.14049	0.23767	+65.026%	4,224,268	-50.120%
2024-12-03	0.12609	0.17312	0.12370	0.14402	+14.229%	4,401,915	-17.685%
2024-12-02	0.11002	0.13259	0.10333	0.12608	+14.712%	4,861,434	-5.972%
2024-12-01	0.11748	0.12011	0.10767	0.10991	-6.444%	4,100,059	+7.861%
2024-11-30	0.11729	0.14624	0.11120	0.11748	+0.162%	4,251,133	+0.911%
2024-11-29	0.08929	0.12015	0.08924	0.11729	+31.388%	4,784,558	+1.074%
2024-11-28	0.09167	0.09766	0.08910	0.08927	-2.245%	5,500,991	+32.799%
2024-11-27	0.07788	0.09153	0.07723	0.09132	+17.212%	6,599,652	+29.818%
2024-11-26	0.08303	0.08767	0.07559	0.07791	-6.178%	7,508,849	+52.163%
2024-11-25	0.07516	0.08942	0.07491	0.08304	+10.514%	6,780,231	+42.763%
2024-11-24	0.08117	0.08957	0.07491	0.07514	-7.246%	6,917,670	+57.772%
2024-11-23	0.07886	0.08721	0.07612	0.08101	+2.700%	7,651,376	+46.340%
2024-11-22	0.07952	0.08154	0.07676	0.07888	-0.817%	7,109,769	+50.292%
2024-11-21	0.08634	0.08677	0.07695	0.07953	-7.887%	6,022,119	+49.063%
2024-11-20	0.08455	0.08935	0.08059	0.08634	+2.057%	5,745,579	+37.306%
2024-11-19	0.08410	0.10496	0.07986	0.08460	+0.595%	6,205,786	+40.130%
2024-11-18	0.07622	0.08637	0.07282	0.08410	+10.324%	6,205,950	+40.963%
2024-11-17	0.07590	0.08152	0.07567	0.07623	+0.488%	5,887,107	+55.516%
2024-11-16	0.07470	0.08019	0.07446	0.07586	+1.635%	6,529,977	+56.275%
2024-11-15	0.07808	0.08037	0.07351	0.07464	-4.418%	8,116,253	+58.829%
2024-11-14	0.08637	0.08720	0.07679	0.07809	-9.993%	8,498,250	+51.812%
2024-11-13	0.08215	0.08827	0.07574	0.08676	+5.599%	8,207,478	+36.641%
2024-11-12	0.08866	0.09707	0.08010	0.08216	-7.352%	8,702,431	+44.292%
2024-11-11	0.09093	0.09609	0.08454	0.08868	-2.399%	8,238,149	+33.683%
2024-11-10	0.09871	0.10188	0.09036	0.09086	-8.027%	5,631,933	+30.475%
2024-11-09	0.07190	0.10360	0.06958	0.09879	+37.380%	6,420,006	+20.002%
2024-11-08	0.07500	0.07633	0.07090	0.07191	-4.184%	6,527,018	+64.859%
2024-11-07	0.07359	0.07945	0.07331	0.07505	+1.984%	7,369,583	+57.961%
2024-11-06	0.06992	0.07704	0.06899	0.07359	+5.551%	7,657,819	+61.095%
2024-11-05	0.06518	0.07532	0.06452	0.06972	+6.965%	5,842,013	+70.037%
2024-11-04	0.06298	0.09442	0.06183	0.06518	+3.493%	5,625,824	+81.881%
2024-11-03	0.06587	0.06705	0.06188	0.06298	-4.402%	4,468,722	+88.234%
2024-11-02	0.06930	0.07520	0.06482	0.06588	-4.949%	5,927,211	+79.948%
2024-11-01	0.07368	0.07437	0.06715	0.06931	-5.931%	6,394,259	+71.043%
2024-10-31	0.07746	0.07812	0.07313	0.07368	-4.880%	5,533,146	+60.898%
2024-10-30	0.07987	0.08246	0.07645	0.07746	-3.017%	5,717,025	+53.047%
2024-10-29	0.07734	0.08155	0.07494	0.07987	+3.258%	5,501,534	+48.429%
2024-10-28	0.08174	0.08481	0.07337	0.07735	-5.371%	4,729,331	+53.264%
2024-10-27	0.08075	0.08288	0.08057	0.08174	+1.289%	3,408,894	+45.033%
2024-10-26	0.08287	0.08795	0.08007	0.08070	-2.619%	6,054,080	+46.902%
2024-10-25	0.08375	0.08551	0.08154	0.08287	-1.063%	4,626,810	+43.055%
2024-10-24	0.08455	0.08551	0.08086	0.08376	-0.934%	5,353,444	+41.535%
2024-10-23	0.08848	0.09746	0.08362	0.08455	-4.528%	4,360,331	+40.213%
2024-10-22	0.08851	0.09561	0.08773	0.08856	+0.056%	4,649,385	+33.864%
2024-10-21	0.08573	0.09166	0.08546	0.08851	+3.231%	4,720,230	+33.940%
2024-10-20	0.08462	0.08894	0.08419	0.08574	+1.312%	3,171,310	+38.267%
2024-10-19	0.08403	0.09147	0.08334	0.08463	+0.570%	4,220,979	+40.080%
2024-10-18	0.08495	0.08620	0.08192	0.08415	-0.953%	4,490,129	+40.879%
2024-10-17	0.08763	0.09348	0.08291	0.08496	-3.014%	4,155,823	+39.536%
2024-10-16	0.08673	0.09001	0.08427	0.08760	+0.933%	5,602,697	+35.331%
2024-10-15	0.09135	0.09290	0.08551	0.08679	-5.002%	6,278,529	+36.594%
2024-10-14	0.08692	0.09263	0.08646	0.09136	+5.096%	30,631,679	+29.761%
2024-10-13	0.08973	0.09046	0.08667	0.08693	-3.066%	21,569,935	+36.374%
2024-10-12	0.08807	0.09332	0.08348	0.08968	+1.863%	27,637,297	+32.192%
2024-10-11	0.08581	0.09076	0.08165	0.08804	+2.551%	30,957,159	+34.655%
2024-10-10	0.08209	0.08777	0.07995	0.08585	+4.568%	34,056,854	+38.090%
2024-10-09	0.08101	0.08678	0.08011	0.08210	+1.246%	36,183,483	+44.397%
2024-10-08	0.08387	0.08443	0.07878	0.08109	-3.326%	41,035,405	+46.196%
2024-10-07	0.08587	0.08760	0.08262	0.08388	-2.249%	31,459,578	+41.333%
2024-10-06	0.08492	0.08712	0.08248	0.08581	+1.036%	21,024,768	+38.154%
2024-10-05	0.08773	0.08812	0.08398	0.08493	-3.203%	33,061,255	+39.586%
2024-10-04	0.08283	0.09615	0.08164	0.08774	+5.992%	37,747,061	+35.115%
2024-10-03	0.08837	0.09957	0.08117	0.08278	-6.304%	38,670,301	+43.211%
2024-10-02	0.09098	0.10317	0.08374	0.08835	-2.976%	55,176,713	+34.182%
2024-10-01	0.09571	0.10320	0.08954	0.09106	-4.868%	38,062,710	+30.189%
2024-09-30	0.09615	0.10578	0.09444	0.09572	-0.468%	30,646,814	+23.851%
2024-09-29	0.09682	0.10373	0.09463	0.09617	-0.692%	24,893,072	+23.271%
2024-09-28	0.10315	0.10347	0.09470	0.09684	-6.044%	34,985,537	+22.418%
2024-09-27	0.10297	0.10799	0.10043	0.10307	+0.078%	40,702,732	+15.019%
2024-09-26	0.10016	0.10366	0.09725	0.10299	+2.825%	35,959,418	+15.108%
2024-09-25	0.10309	0.11370	0.10001	0.10016	-2.521%	35,234,473	+18.361%
2024-09-24	0.09436	0.11281	0.09053	0.10275	+8.891%	34,255,061	+15.377%
2024-09-23	0.08618	0.09581	0.08499	0.09436	+9.492%	34,538,317	+25.636%
2024-09-22	0.08792	0.09207	0.08414	0.08618	-1.979%	29,277,221	+37.561%
2024-09-21	0.08462	0.08933	0.08306	0.08792	+3.888%	37,204,147	+34.838%
2024-09-20	0.08999	0.09037	0.08304	0.08463	-5.967%	44,098,305	+40.080%
2024-09-19	0.08624	0.09088	0.08521	0.09000	+4.312%	46,357,401	+31.722%
2024-09-18	0.08939	0.09061	0.08577	0.08628	-3.468%	40,206,587	+37.401%
2024-09-17	0.08331	0.09248	0.08242	0.08938	+7.286%	35,601,729	+32.636%
2024-09-16	0.08699	0.08849	0.08178	0.08331	-4.285%	36,651,438	+42.300%
2024-09-15	0.09235	0.09339	0.08556	0.08704	-5.780%	25,913,727	+36.202%
2024-09-14	0.09675	0.10002	0.09067	0.09238	-4.537%	37,218,686	+28.329%
2024-09-13	0.08945	0.09738	0.08905	0.09677	+8.171%	37,985,693	+22.507%
2024-09-12	0.08855	0.09286	0.08855	0.08946	+1.073%	42,379,272	+32.517%
2024-09-11	0.09384	0.09407	0.08525	0.08851	-5.670%	42,476,301	+33.940%
2024-09-10	0.09349	0.10555	0.09339	0.09383	+0.364%	39,658,553	+26.346%
2024-09-09	0.09011	0.09462	0.08894	0.09349	+3.751%	37,477,377	+26.805%
2024-09-08	0.09118	0.09397	0.08690	0.09011	-1.141%	30,550,832	+31.561%
2024-09-07	0.09070	0.09399	0.08299	0.09115	+0.452%	58,719,029	+30.060%
2024-09-06	0.09023	0.10805	0.08754	0.09074	+0.532%	45,036,769	+30.648%
2024-09-05	0.09573	0.10650	0.08601	0.09026	-5.704%	46,061,124	+31.343%
2024-09-04	0.09322	0.10096	0.08982	0.09572	+2.528%	44,194,223	+23.851%
2024-09-03	0.08555	0.11915	0.08546	0.09336	+9.129%	39,806,269	+26.982%
2024-09-02	0.08980	0.12184	0.08084	0.08555	-4.733%	41,461,864	+38.574%
2024-09-01	0.09279	0.09302	0.08793	0.08980	-3.254%	26,590,299	+32.016%
2024-08-31	0.09220	0.09553	0.09123	0.09282	+0.672%	40,111,676	+27.720%
2024-08-30	0.10455	0.10495	0.09194	0.09220	-11.813%	40,580,629	+28.579%
2024-08-29	0.09986	0.12413	0.09610	0.10455	+4.697%	41,923,944	+13.391%
2024-08-28	0.09832	0.10459	0.09366	0.09986	+1.546%	52,353,807	+18.716%
2024-08-27	0.10063	0.10177	0.09622	0.09834	-2.353%	45,298,894	+20.551%
2024-08-26	0.10765	0.10920	0.09972	0.10071	-6.438%	37,698,438	+17.714%
2024-08-25	0.12016	0.12325	0.10563	0.10764	-10.442%	36,506,956	+10.136%
2024-08-24	0.10010	0.12679	0.09965	0.12019	+20.058%	43,785,294	-1.365%
2024-08-23	0.10064	0.10281	0.09789	0.10011	-0.537%	37,266,711	+18.420%
2024-08-22	0.09493	0.10892	0.09453	0.10065	+6.014%	38,518,392	+17.784%
2024-08-21	0.09485	0.10120	0.09187	0.09494	+0.084%	38,078,672	+24.868%
2024-08-20	0.09798	0.10243	0.09477	0.09486	-2.807%	36,946,154	+24.974%
2024-08-19	0.11111	0.11142	0.09312	0.09760	-12.325%	40,649,018	+21.465%
2024-08-18	0.09365	0.11448	0.09243	0.11132	+18.855%	38,155,033	+6.495%
2024-08-17	0.09204	0.09505	0.09017	0.09366	+1.804%	46,078,915	+26.575%
2024-08-16	0.10312	0.10325	0.09102	0.09200	-10.801%	54,040,872	+28.859%
2024-08-15	0.10687	0.10691	0.10115	0.10314	-3.418%	48,134,898	+14.941%
2024-08-14	0.10561	0.11417	0.10444	0.10679	+1.069%	45,914,641	+11.012%
2024-08-13	0.10695	0.11140	0.10124	0.10566	-1.215%	52,266,590	+12.200%
2024-08-12	0.10505	0.10788	0.09929	0.10696	+1.770%	49,702,856	+10.836%
2024-08-11	0.10626	0.12344	0.10362	0.10510	-1.092%	38,253,995	+12.797%
2024-08-10	0.09873	0.10675	0.09834	0.10626	+7.616%	47,886,422	+11.566%
2024-08-09	0.11475	0.12077	0.09860	0.09874	-13.997%	56,319,633	+20.063%
2024-08-08	0.09469	0.15096	0.08826	0.11481	+21.146%	33,322,370	+3.258%
2024-08-07	0.10043	0.10284	0.09314	0.09477	-5.608%	51,657,525	+25.092%
2024-08-06	0.08721	0.12012	0.08270	0.10040	+15.124%	71,730,014	+18.078%
2024-08-05	0.10158	0.10821	0.07778	0.08721	-14.222%	52,020,447	+35.936%
2024-08-04	0.11993	0.12213	0.10112	0.10167	-15.197%	38,769,863	+16.603%
2024-08-03	0.11716	0.13008	0.10948	0.11989	+2.252%	43,403,449	-1.118%
2024-08-02	0.13028	0.13626	0.11368	0.11725	-10.015%	38,947,634	+1.109%
2024-08-01	0.13589	0.14942	0.12459	0.13030	-4.114%	31,508,188	-9.018%
2024-07-31	0.13993	0.14155	0.12273	0.13589	-2.866%	28,832,027	-12.760%
2024-07-30	0.15179	0.15268	0.13344	0.13990	-7.857%	31,870,383	-15.261%
2024-07-29	0.16226	0.16247	0.14617	0.15183	-6.445%	22,891,215	-21.919%
2024-07-28	0.16699	0.17070	0.15616	0.16229	-2.867%	26,474,665	-26.952%
2024-07-27	0.17906	0.18510	0.16627	0.16708	-6.717%	22,161,896	-29.046%
2024-07-26	0.18029	0.18938	0.16530	0.17911	-0.666%	28,489,842	-33.812%
2024-07-25	0.19841	0.20592	0.17481	0.18031	-9.168%	19,081,750	-34.252%
2024-07-24	0.21067	0.21834	0.19380	0.19851	-5.732%	41,304,846	-40.280%
2024-07-23	0.24490	0.25996	0.20668	0.21058	-14.112%	34,014,151	-43.703%
2024-07-22	0.25276	0.25923	0.22120	0.24518	-3.022%	17,556,028	-51.648%
2024-07-21	0.28039	0.29050	0.23088	0.25282	-9.826%	29,150,123	-53.109%
2024-07-20	0.29464	0.32370	0.25189	0.28037	-3.874%	15,658,774	-57.717%
2024-07-19	0.21228	0.32370	0.20930	0.29167	+53.511%	16,223,099	-59.355%
2024-07-18	0.18681	0.26954	0.17122	0.19000	+1.713%	20,915,759	-37.605%
2024-07-17	0.04000	0.20430	0.04000	0.18680	0.000%	6,261,907	-36.536%

.dark-mode .h2Knzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2Knzx{ color: #333333; background-color: white; border: 2px solid #333333; }A8USDTA8 / Tether USDcrypto Composite

A8USDT
A8 / Tether USD
crypto Composite