Dark

A2ZUSDC
A2Z / USD Coin
crypto

Inactive

Mar 30, 2026 10:19:00 AM EDT

0.000211USDC-4.525%(-0.000010)795,856,8940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.000226	0.000266	0.000172	0.000192	-13.122%	795,856,894	0.000%
2026-03-28	0.000225	0.000265	0.000194	0.000221	-0.897%	607,511,311	-13.122%
2026-03-27	0.000298	0.000310	0.000223	0.000223	-26.159%	403,301,254	-13.901%
2026-03-26	0.000336	0.000348	0.000265	0.000302	-8.207%	345,584,968	-36.424%
2026-03-25	0.000326	0.000408	0.000311	0.000329	+0.612%	849,818,953	-41.641%
2026-03-24	0.000597	0.001750	0.000305	0.000327	-44.670%	1,823,839,038	-41.284%
2026-03-23	0.000552	0.000761	0.000470	0.000591	+6.486%	1,570,073,582	-67.513%
2026-03-22	0.000516	0.000563	0.000494	0.000555	+5.313%	63,246,910	-65.405%
2026-03-21	0.000499	0.000678	0.000493	0.000527	+6.250%	169,320,191	-63.567%
2026-03-20	0.000549	0.000549	0.000468	0.000496	-9.818%	50,440,192	-61.290%
2026-03-19	0.000482	0.000590	0.000472	0.000550	+12.936%	98,451,159	-65.091%
2026-03-18	0.000855	0.000858	0.000487	0.000487	-42.503%	280,698,542	-60.575%
2026-03-17	0.000845	0.000869	0.000826	0.000847	-0.353%	6,507,095	-77.332%
2026-03-16	0.000805	0.000863	0.000804	0.000850	+6.250%	12,368,648	-77.412%
2026-03-15	0.000796	0.000813	0.000776	0.000800	+0.629%	7,187,968	-76.000%
2026-03-14	0.000790	0.000856	0.000749	0.000795	+0.252%	68,410,960	-75.849%
2026-03-13	0.000865	0.000914	0.000775	0.000793	-8.324%	54,722,438	-75.788%
2026-03-12	0.000862	0.000921	0.000817	0.000865	-0.575%	19,788,643	-77.803%
2026-03-11	0.000923	0.000926	0.000825	0.000870	-7.741%	52,731,262	-77.931%
2026-03-10	0.000808	0.001024	0.000806	0.000943	+16.420%	163,345,704	-79.639%
2026-03-09	0.000790	0.000913	0.000790	0.000810	+1.504%	34,451,406	-76.296%
2026-03-08	0.000795	0.000839	0.000782	0.000798	+0.504%	14,145,332	-75.940%
2026-03-07	0.000820	0.000835	0.000792	0.000794	-2.815%	8,637,032	-75.819%
2026-03-06	0.000848	0.000873	0.000805	0.000817	-3.656%	5,337,708	-76.499%
2026-03-05	0.000864	0.000913	0.000830	0.000848	-1.965%	11,825,678	-77.358%
2026-03-04	0.000809	0.000894	0.000804	0.000865	+5.746%	16,160,578	-77.803%
2026-03-03	0.000787	0.000825	0.000764	0.000818	+2.635%	10,730,517	-76.528%
2026-03-02	0.000756	0.000863	0.000749	0.000797	+5.423%	22,097,016	-75.910%
2026-03-01	0.000813	0.000823	0.000742	0.000756	-7.579%	20,399,686	-74.603%
2026-02-28	0.000794	0.000821	0.000747	0.000818	+3.544%	37,072,900	-76.528%
2026-02-27	0.000864	0.000894	0.000638	0.000790	-8.565%	75,024,602	-75.696%
2026-02-26	0.000882	0.000888	0.000828	0.000864	-2.041%	24,379,501	-77.778%
2026-02-25	0.000829	0.000910	0.000829	0.000882	+6.137%	13,902,004	-78.231%
2026-02-24	0.000830	0.000847	0.000798	0.000831	+0.241%	33,077,617	-76.895%
2026-02-23	0.000870	0.000870	0.000819	0.000829	-4.713%	17,377,031	-76.840%
2026-02-22	0.000910	0.000913	0.000864	0.000870	-4.605%	5,466,259	-77.931%
2026-02-21	0.000924	0.000953	0.000912	0.000912	-1.299%	8,786,507	-78.947%
2026-02-20	0.000913	0.000928	0.000877	0.000924	+2.553%	18,961,147	-79.221%
2026-02-19	0.000915	0.000933	0.000891	0.000901	0.000%	31,168,425	-78.690%
2026-02-18	0.000960	0.000962	0.000889	0.000901	-6.632%	30,998,465	-78.690%
2026-02-17	0.000979	0.000981	0.000937	0.000965	-2.030%	9,473,325	-80.104%
2026-02-16	0.000961	0.000991	0.000956	0.000985	+2.391%	7,628,317	-80.508%
2026-02-15	0.001019	0.001023	0.000948	0.000962	-5.315%	21,441,459	-80.042%
2026-02-14	0.000984	0.001037	0.000980	0.001016	+2.938%	16,289,112	-81.102%
2026-02-13	0.000947	0.000988	0.000935	0.000987	+3.351%	4,834,636	-80.547%
2026-02-12	0.000945	0.000975	0.000927	0.000955	+2.468%	3,673,784	-79.895%
2026-02-11	0.000916	0.000961	0.000892	0.000932	+1.304%	7,202,661	-79.399%
2026-02-10	0.000956	0.000958	0.000907	0.000920	-4.465%	4,564,974	-79.130%
2026-02-09	0.000962	0.000990	0.000930	0.000963	-0.414%	4,122,744	-80.062%
2026-02-08	0.001025	0.001025	0.000964	0.000967	-5.103%	11,338,491	-80.145%
2026-02-07	0.001030	0.001033	0.000986	0.001019	-1.451%	10,253,367	-81.158%
2026-02-06	0.000921	0.001048	0.000840	0.001034	+9.302%	20,321,937	-81.431%
2026-02-05	0.001079	0.001082	0.000932	0.000946	-12.811%	19,872,562	-79.704%
2026-02-04	0.001085	0.001111	0.001048	0.001085	-0.550%	16,313,830	-82.304%
2026-02-03	0.001102	0.001127	0.001049	0.001091	-2.328%	21,552,375	-82.401%
2026-02-02	0.001089	0.001137	0.001063	0.001117	+0.995%	20,950,644	-82.811%
2026-02-01	0.001124	0.001144	0.001070	0.001106	+0.363%	25,069,479	-82.640%
2026-01-31	0.001292	0.001298	0.001033	0.001102	-14.903%	25,506,111	-82.577%
2026-01-30	0.001272	0.001334	0.001233	0.001295	+1.808%	15,543,986	-85.174%
2026-01-29	0.001341	0.001341	0.001224	0.001272	-5.638%	16,226,100	-84.906%
2026-01-28	0.001358	0.001363	0.001327	0.001348	-0.736%	8,753,381	-85.757%
2026-01-27	0.001354	0.001370	0.001324	0.001358	0.000%	19,955,787	-85.862%
2026-01-26	0.001311	0.001359	0.001311	0.001358	+3.664%	14,335,072	-85.862%
2026-01-25	0.001411	0.001411	0.001286	0.001310	-6.429%	18,018,768	-85.344%
2026-01-24	0.001404	0.001429	0.001390	0.001400	-0.143%	8,294,923	-86.286%
2026-01-23	0.001394	0.001454	0.001384	0.001402	+1.374%	11,842,091	-86.305%
2026-01-22	0.001416	0.001469	0.001378	0.001383	-1.915%	11,978,645	-86.117%
2026-01-21	0.001325	0.001435	0.001325	0.001410	+7.634%	27,460,622	-86.383%
2026-01-20	0.001432	0.001459	0.001303	0.001310	-8.647%	30,781,974	-85.344%
2026-01-19	0.001530	0.001530	0.001301	0.001434	-8.429%	21,658,753	-86.611%
2026-01-18	0.001620	0.001649	0.001540	0.001566	-2.064%	41,715,509	-87.739%
2026-01-17	0.001581	0.001679	0.001573	0.001599	+1.459%	42,105,012	-87.992%
2026-01-16	0.001555	0.001603	0.001520	0.001576	+1.481%	11,952,902	-87.817%
2026-01-15	0.001660	0.001660	0.001527	0.001553	-5.936%	8,175,755	-87.637%
2026-01-14	0.001636	0.001675	0.001618	0.001651	+1.040%	61,454,110	-88.371%
2026-01-13	0.001587	0.001647	0.001585	0.001634	+3.026%	31,754,533	-88.250%
2026-01-12	0.001638	0.001667	0.001548	0.001586	-3.175%	41,632,644	-87.894%
2026-01-11	0.001687	0.001719	0.001630	0.001638	-1.266%	27,917,589	-88.278%
2026-01-10	0.001678	0.001680	0.001647	0.001659	-1.485%	34,344,749	-88.427%
2026-01-09	0.001706	0.001731	0.001655	0.001684	-1.405%	32,941,670	-88.599%
2026-01-08	0.001679	0.001760	0.001618	0.001708	+2.275%	55,175,891	-88.759%
2026-01-07	0.001793	0.001898	0.001640	0.001670	-6.860%	77,384,082	-88.503%
2026-01-06	0.001679	0.001808	0.001605	0.001793	+6.726%	145,699,479	-89.292%
2026-01-05	0.001611	0.001985	0.001565	0.001680	+3.640%	452,615,559	-88.571%
2026-01-04	0.001599	0.001699	0.001556	0.001621	+1.186%	66,874,687	-88.155%
2026-01-03	0.001621	0.001674	0.001553	0.001602	-0.989%	72,777,974	-88.015%
2026-01-02	0.001799	0.001980	0.001565	0.001618	-9.810%	239,619,989	-88.133%
2026-01-01	0.001403	0.004260	0.001386	0.001794	+27.596%	879,340,838	-89.298%
2025-12-31	0.001371	0.001419	0.001336	0.001406	+2.628%	6,559,375	-86.344%
2025-12-30	0.001350	0.001380	0.001334	0.001370	+1.557%	1,534,167	-85.985%
2025-12-29	0.001359	0.001407	0.001337	0.001349	-0.443%	5,448,253	-85.767%
2025-12-28	0.001418	0.001426	0.001348	0.001355	-4.443%	4,974,177	-85.830%
2025-12-27	0.001378	0.001418	0.001369	0.001418	+2.754%	6,259,156	-86.460%
2025-12-26	0.001330	0.001385	0.001324	0.001380	+1.996%	3,331,362	-86.087%
2025-12-25	0.001365	0.001377	0.001341	0.001353	-0.661%	6,161,648	-85.809%
2025-12-24	0.001354	0.001362	0.001317	0.001362	+0.442%	9,200,245	-85.903%
2025-12-23	0.001336	0.001413	0.001290	0.001356	+2.961%	22,968,546	-85.841%
2025-12-22	0.001316	0.001353	0.001300	0.001317	+0.152%	6,579,307	-85.421%
2025-12-21	0.001372	0.001374	0.001298	0.001315	-4.224%	2,491,375	-85.399%
2025-12-20	0.001379	0.001382	0.001357	0.001373	-0.073%	4,540,708	-86.016%
2025-12-19	0.001296	0.001374	0.001281	0.001374	+5.855%	22,198,824	-86.026%
2025-12-18	0.001320	0.001372	0.001274	0.001298	-1.443%	9,665,474	-85.208%
2025-12-17	0.001365	0.001387	0.001290	0.001317	-4.218%	4,849,698	-85.421%
2025-12-16	0.001367	0.001398	0.001358	0.001375	-0.578%	3,196,405	-86.036%
2025-12-15	0.001388	0.001423	0.001337	0.001383	+0.217%	3,412,294	-86.117%
2025-12-14	0.001504	0.001517	0.001380	0.001380	-8.488%	5,026,299	-86.087%
2025-12-13	0.001497	0.001524	0.001485	0.001508	+0.735%	16,263,095	-87.268%
2025-12-12	0.001612	0.001671	0.001479	0.001497	-8.047%	17,943,924	-87.174%
2025-12-11	0.001510	0.001645	0.001424	0.001628	+7.317%	31,282,663	-88.206%
2025-12-10	0.001607	0.001616	0.001513	0.001517	-5.542%	12,472,292	-87.343%
2025-12-09	0.001627	0.001663	0.001579	0.001606	-0.434%	8,398,855	-88.045%
2025-12-08	0.001651	0.001699	0.001592	0.001613	-2.420%	26,091,341	-88.097%
2025-12-07	0.001745	0.001750	0.001610	0.001653	-5.543%	15,365,535	-88.385%
2025-12-06	0.001762	0.001823	0.001714	0.001750	-0.568%	14,332,394	-89.029%
2025-12-05	0.001723	0.001855	0.001676	0.001760	+1.091%	35,852,238	-89.091%
2025-12-04	0.001765	0.001785	0.001681	0.001741	-1.471%	26,313,090	-88.972%
2025-12-03	0.002065	0.002089	0.001577	0.001767	-13.931%	63,007,513	-89.134%
2025-12-02	0.002034	0.002107	0.001914	0.002053	+1.634%	20,352,324	-90.648%
2025-12-01	0.002410	0.002410	0.002007	0.002020	-16.804%	72,768,229	-90.495%
2025-11-30	0.003122	0.003403	0.002330	0.002428	-22.354%	106,538,852	-92.092%
2025-11-29	0.003133	0.003178	0.003099	0.003127	-0.414%	1,358,019	-93.860%
2025-11-28	0.003203	0.003206	0.003115	0.003140	-1.967%	1,727,308	-93.885%
2025-11-27	0.003196	0.003255	0.003178	0.003203	+0.219%	2,949,614	-94.006%
2025-11-26	0.003185	0.003214	0.003145	0.003196	+0.440%	5,977,362	-93.992%
2025-11-25	0.003208	0.003224	0.003167	0.003182	-0.687%	5,238,535	-93.966%
2025-11-24	0.003153	0.003243	0.003141	0.003204	+1.521%	2,086,948	-94.007%
2025-11-23	0.003173	0.003186	0.003104	0.003156	-0.536%	2,952,269	-93.916%
2025-11-22	0.003146	0.003254	0.003130	0.003173	+1.051%	3,017,326	-93.949%
2025-11-21	0.003426	0.003484	0.002842	0.003140	-8.348%	9,981,034	-93.885%
2025-11-20	0.003614	0.003717	0.003370	0.003426	-3.980%	2,475,889	-94.396%
2025-11-19	0.003510	0.003621	0.003372	0.003568	+1.797%	5,621,939	-94.619%
2025-11-18	0.003621	0.003742	0.003445	0.003505	-3.204%	4,271,985	-94.522%
2025-11-17	0.003754	0.003792	0.003590	0.003621	-4.079%	2,197,859	-94.698%
2025-11-16	0.003856	0.003856	0.003646	0.003775	-2.101%	1,857,265	-94.914%
2025-11-15	0.003758	0.003877	0.003726	0.003856	+2.608%	2,602,247	-95.021%
2025-11-14	0.003826	0.003873	0.003679	0.003758	-2.642%	684,025	-94.891%
2025-11-13	0.003889	0.004096	0.003718	0.003860	-0.822%	2,375,380	-95.026%
2025-11-12	0.003972	0.004082	0.003828	0.003892	-2.014%	1,666,783	-95.067%
2025-11-11	0.004266	0.004343	0.003911	0.003972	-5.406%	5,988,320	-95.166%
2025-11-10	0.004079	0.004340	0.004059	0.004199	+2.816%	7,489,005	-95.427%
2025-11-09	0.003900	0.004133	0.003737	0.004084	+3.392%	2,403,277	-95.299%
2025-11-08	0.003957	0.004080	0.003787	0.003950	+0.178%	5,294,928	-95.139%
2025-11-07	0.003601	0.004035	0.003494	0.003943	+10.790%	7,551,389	-95.131%
2025-11-06	0.003710	0.003764	0.003535	0.003559	-4.044%	3,410,106	-94.605%
2025-11-05	0.003973	0.003973	0.003572	0.003709	-8.216%	5,713,871	-94.823%
2025-11-04	0.003811	0.004360	0.003811	0.004041	+8.629%	19,589,986	-95.249%
2025-11-03	0.003874	0.004119	0.003605	0.003720	-3.975%	7,877,378	-94.839%
2025-11-02	0.003960	0.003960	0.003803	0.003874	-1.700%	3,663,364	-95.044%
2025-11-01	0.003917	0.004144	0.003873	0.003941	+0.896%	3,923,233	-95.128%
2025-10-31	0.003842	0.003957	0.003807	0.003906	+1.613%	3,056,899	-95.084%
2025-10-30	0.003964	0.004056	0.003779	0.003844	-3.101%	10,476,162	-95.005%
2025-10-29	0.003844	0.004105	0.003399	0.003967	+3.039%	7,079,191	-95.160%
2025-10-28	0.003856	0.003890	0.003792	0.003850	-0.130%	1,425,193	-95.013%
2025-10-27	0.003918	0.004037	0.003850	0.003855	-1.558%	4,536,803	-95.019%
2025-10-26	0.003866	0.003920	0.003838	0.003916	+1.320%	1,199,188	-95.097%
2025-10-25	0.003901	0.003922	0.003840	0.003865	-1.126%	2,416,507	-95.032%
2025-10-24	0.003926	0.003973	0.003859	0.003909	-0.306%	3,525,751	-95.088%
2025-10-23	0.003888	0.004000	0.003858	0.003921	+0.642%	1,093,253	-95.103%
2025-10-22	0.003858	0.003949	0.003844	0.003896	+1.406%	2,791,980	-95.072%
2025-10-21	0.003918	0.004133	0.003842	0.003842	-1.940%	6,000,051	-95.003%
2025-10-20	0.003908	0.004009	0.003860	0.003918	+0.179%	1,019,242	-95.100%
2025-10-19	0.004013	0.004101	0.003872	0.003911	-2.298%	4,422,189	-95.091%
2025-10-18	0.003905	0.004070	0.003897	0.004003	+2.905%	5,237,928	-95.204%
2025-10-17	0.004000	0.004022	0.003800	0.003890	-1.144%	8,200,837	-95.064%
2025-10-16	0.003916	0.004133	0.003710	0.003935	-1.403%	15,002,045	-95.121%
2025-10-15	0.003728	0.004774	0.003677	0.003991	+6.172%	48,418,382	-95.189%
2025-10-14	0.003903	0.003927	0.003401	0.003759	-4.180%	6,430,678	-94.892%
2025-10-13	0.003527	0.003956	0.003502	0.003923	+10.011%	18,612,259	-95.106%
2025-10-12	0.003318	0.003581	0.003255	0.003566	+7.734%	14,129,180	-94.616%
2025-10-11	0.003662	0.003773	0.003240	0.003310	-6.338%	27,172,002	-94.199%
2025-10-10	0.006114	0.006169	0.001211	0.003534	-42.198%	35,704,237	-94.567%
2025-10-09	0.005727	0.006222	0.005449	0.006114	+6.183%	20,482,219	-96.860%
2025-10-08	0.005403	0.005989	0.005300	0.005758	+6.393%	13,900,239	-96.666%
2025-10-07	0.005650	0.005751	0.005373	0.005412	-4.212%	3,639,589	-96.452%
2025-10-06	0.005493	0.005747	0.005491	0.005650	+2.337%	3,630,840	-96.602%
2025-10-05	0.005610	0.005800	0.005513	0.005521	-2.197%	4,722,023	-96.522%
2025-10-04	0.005724	0.005831	0.005551	0.005645	-1.380%	8,472,175	-96.599%
2025-10-03	0.005657	0.005803	0.005418	0.005724	-1.378%	3,680,455	-96.646%
2025-10-02	0.005781	0.006255	0.005659	0.005804	-0.803%	11,685,974	-96.692%
2025-10-01	0.005040	0.006279	0.005017	0.005851	+16.415%	34,956,040	-96.719%
2025-09-30	0.005445	0.005445	0.004724	0.005026	-9.278%	20,395,299	-96.180%
2025-09-29	0.005487	0.005633	0.005346	0.005540	+0.344%	3,983,152	-96.534%
2025-09-28	0.005383	0.005627	0.005098	0.005521	+2.564%	6,028,014	-96.522%
2025-09-27	0.005388	0.005483	0.005331	0.005383	-0.333%	2,710,933	-96.433%
2025-09-26	0.005608	0.005660	0.005381	0.005401	-2.280%	6,867,896	-96.445%
2025-09-25	0.005795	0.006046	0.005216	0.005527	-4.526%	41,947,972	-96.526%
2025-09-24	0.004938	0.006696	0.004769	0.005789	+18.143%	112,568,965	-96.683%
2025-09-23	0.005091	0.005195	0.004707	0.004900	-3.922%	14,948,022	-96.082%
2025-09-22	0.005924	0.005924	0.004986	0.005100	-13.910%	12,040,285	-96.235%
2025-09-21	0.005958	0.006079	0.005920	0.005924	-0.936%	952,739	-96.759%
2025-09-20	0.005951	0.006075	0.005887	0.005980	+1.236%	873,969	-96.789%
2025-09-19	0.006238	0.006250	0.005872	0.005907	-4.849%	2,724,646	-96.750%
2025-09-18	0.006164	0.006272	0.006106	0.006208	+0.730%	1,257,912	-96.907%
2025-09-17	0.006173	0.006279	0.005880	0.006163	-0.853%	2,446,556	-96.885%
2025-09-16	0.006058	0.006265	0.006041	0.006216	+2.019%	1,840,140	-96.911%
2025-09-15	0.006375	0.006423	0.005895	0.006093	-4.062%	6,233,390	-96.849%
2025-09-14	0.006634	0.006873	0.006291	0.006351	-5.519%	13,194,807	-96.977%
2025-09-13	0.006345	0.006886	0.006345	0.006722	+6.176%	12,589,641	-97.144%
2025-09-12	0.006289	0.006425	0.006205	0.006331	+1.005%	2,545,958	-96.967%
2025-09-11	0.006234	0.006711	0.005971	0.006268	+1.097%	11,531,001	-96.937%
2025-09-10	0.006083	0.006450	0.006022	0.006200	+1.623%	6,098,283	-96.903%
2025-09-09	0.006342	0.006511	0.006054	0.006101	-3.936%	7,075,608	-96.853%
2025-09-08	0.005985	0.006627	0.005894	0.006351	+5.604%	21,363,972	-96.977%
2025-09-07	0.005818	0.006203	0.005761	0.006014	+3.369%	13,016,612	-96.807%
2025-09-06	0.005904	0.006018	0.005703	0.005818	-1.457%	8,486,436	-96.700%
2025-09-05	0.005591	0.005969	0.005563	0.005904	+5.958%	5,672,203	-96.748%
2025-09-04	0.006036	0.006067	0.005563	0.005572	-7.257%	24,847,911	-96.554%
2025-09-03	0.006176	0.006427	0.005048	0.006008	-2.862%	87,792,372	-96.804%
2025-09-02	0.005938	0.006772	0.005867	0.006185	+4.635%	114,210,153	-96.896%
2025-09-01	0.005645	0.006094	0.005135	0.005911	+4.879%	34,157,896	-96.752%
2025-08-31	0.005743	0.006000	0.005480	0.005636	-0.984%	4,487,426	-96.593%
2025-08-30	0.005701	0.006129	0.005653	0.005692	-0.210%	14,239,596	-96.627%
2025-08-29	0.005599	0.006187	0.005241	0.005704	+1.821%	52,254,628	-96.634%
2025-08-28	0.005284	0.006700	0.005245	0.005602	+6.038%	14,752,427	-96.573%
2025-08-27	0.005373	0.005427	0.005182	0.005283	-0.919%	6,368,090	-96.366%
2025-08-26	0.005097	0.005950	0.005097	0.005332	0.000%	21,430,359	-96.399%

.dark-mode .M8KMFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8KMFP{ color: #333333; background-color: white; border: 2px solid #333333; }A2ZUSDCA2Z / USD Coincrypto

A2ZUSDC
A2Z / USD Coin
crypto