Dark

2ZUSD
2Z / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:19:40 AM EDT

0.05198USD-2.293%(-0.00122)1,056,6952Z55,279USD

0.05194Bid 0.05199Ask 0.00005Spread

Composite
0.05198 Coinbase
0.05198 Gemini
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.052160	0.052800	0.051860	0.05198	-0.307%	259,626	0.000%
2026-08-11	0.054300	0.055040	0.051040	0.05214	-3.943%	860,375	-0.307%
2026-08-10	0.055380	0.055980	0.053960	0.05428	-1.880%	338,155	-4.237%
2026-08-09	0.055320	0.057900	0.054800	0.05532	+0.109%	174,495	-6.038%
2026-08-08	0.054540	0.056200	0.054480	0.05526	+1.264%	25,313	-5.936%
2026-08-07	0.055140	0.057200	0.054540	0.05457	-1.070%	158,554	-4.746%
2026-08-06	0.054840	0.056340	0.054410	0.05516	+0.547%	1,413,700	-5.765%
2026-08-05	0.054840	0.055980	0.054780	0.05486	0.000%	112,156	-5.250%
2026-08-04	0.055260	0.055960	0.054600	0.05486	-0.652%	202,585	-5.250%
2026-08-03	0.055280	0.057133	0.053640	0.05522	-0.072%	108,702	-5.867%
2026-08-02	0.055100	0.056140	0.055000	0.05526	+0.400%	45,121	-5.936%
2026-08-01	0.055980	0.056600	0.054920	0.05504	-1.609%	97,447	-5.560%
2026-07-31	0.055620	0.057320	0.055270	0.05594	+0.612%	269,925	-7.079%
2026-07-30	0.055480	0.057560	0.055240	0.05560	+0.108%	350,316	-6.511%
2026-07-29	0.059100	0.059320	0.054120	0.05554	-5.832%	279,195	-6.410%
2026-07-28	0.058860	0.059680	0.057970	0.05898	-5.587%	217,407	-11.868%
2026-07-27	0.061562	0.063090	0.058280	0.06247	+1.264%	834,450	-16.792%
2026-07-26	0.065601	0.065601	0.061190	0.06169	-0.259%	500,872	-15.740%
2026-07-25	0.060960	0.062840	0.060960	0.06185	+1.227%	418,120	-15.958%
2026-07-24	0.061680	0.062520	0.060480	0.06110	-1.372%	282,272	-14.926%
2026-07-23	0.063920	0.064110	0.061660	0.06195	-3.188%	297,856	-16.094%
2026-07-22	0.065240	0.065820	0.063750	0.06399	-1.296%	548,153	-18.769%
2026-07-21	0.064640	0.066370	0.064180	0.06483	+0.356%	504,456	-19.821%
2026-07-20	0.064860	0.065720	0.063990	0.06460	-0.462%	500,052	-19.536%
2026-07-19	0.071922	0.071922	0.064680	0.06490	-0.886%	412,329	-19.908%
2026-07-18	0.064920	0.066280	0.064210	0.06548	+0.107%	524,334	-20.617%
2026-07-17	0.066500	0.067140	0.064760	0.06541	-0.954%	772,370	-20.532%
2026-07-16	0.070630	0.070630	0.065550	0.06604	-7.778%	1,077,956	-21.290%
2026-07-15	0.072636	0.074820	0.068430	0.07161	+1.863%	4,242,756	-27.412%
2026-07-14	0.070310	0.071350	0.068960	0.07030	-1.692%	494,815	-26.060%
2026-07-13	0.074916	0.074916	0.069760	0.07151	-3.936%	407,211	-27.311%
2026-07-12	0.070770	0.075629	0.068800	0.07444	+4.068%	1,049,418	-30.172%
2026-07-11	0.071520	0.072570	0.070290	0.07153	+0.960%	646,789	-27.331%
2026-07-10	0.073240	0.074200	0.070030	0.07085	-2.370%	653,808	-26.634%
2026-07-09	0.072896	0.073470	0.069510	0.07257	+0.694%	714,100	-28.373%
2026-07-08	0.069680	0.073450	0.068160	0.07207	+0.334%	984,689	-27.876%
2026-07-07	0.073280	0.074700	0.069360	0.07183	-1.872%	1,142,785	-27.635%
2026-07-06	0.072610	0.073560	0.068190	0.07320	+3.478%	1,522,311	-28.989%
2026-07-05	0.069880	0.073210	0.068970	0.07074	+1.173%	2,205,615	-26.520%
2026-07-04	0.066945	0.071460	0.066160	0.06992	+3.325%	2,986,725	-25.658%
2026-07-03	0.065571	0.067970	0.065571	0.06767	+1.668%	425,769	-23.186%
2026-07-02	0.065910	0.067650	0.063920	0.06656	+3.499%	890,391	-21.905%
2026-07-01	0.065235	0.066375	0.059800	0.06431	+3.860%	1,784,943	-19.173%
2026-06-30	0.062240	0.062280	0.059580	0.06192	-1.963%	903,962	-16.053%
2026-06-29	0.062280	0.064480	0.061680	0.06316	+1.040%	589,887	-17.701%
2026-06-28	0.064160	0.065360	0.061770	0.06251	-3.772%	770,833	-16.845%
2026-06-27	0.067561	0.067561	0.063200	0.06496	-0.169%	660,750	-19.982%
2026-06-26	0.063851	0.067760	0.063040	0.06507	+1.403%	936,701	-20.117%
2026-06-25	0.065496	0.067086	0.061380	0.06417	-1.277%	1,281,130	-18.996%
2026-06-24	0.070846	0.070846	0.062830	0.06500	-9.269%	1,440,937	-20.031%
2026-06-23	0.071332	0.073400	0.067940	0.07164	-2.064%	1,271,962	-27.443%
2026-06-22	0.088200	0.088200	0.069800	0.07315	-3.876%	3,692,147	-28.941%
2026-06-21	0.070000	0.092630	0.068600	0.07610	+11.062%	9,872,478	-31.695%
2026-06-20	0.076983	0.076983	0.067370	0.06852	-4.939%	1,469,373	-24.139%
2026-06-19	0.071979	0.079060	0.070240	0.07208	+0.111%	1,800,779	-27.886%
2026-06-18	0.076050	0.076050	0.069600	0.07200	-4.255%	905,339	-27.806%
2026-06-17	0.073387	0.077500	0.071630	0.07520	+2.732%	1,724,880	-30.878%
2026-06-16	0.072588	0.075410	0.068040	0.07320	-0.476%	907,772	-28.989%
2026-06-15	0.071862	0.074600	0.070480	0.07355	+4.549%	896,824	-29.327%
2026-06-14	0.072816	0.072816	0.067680	0.07035	-1.691%	1,510,662	-26.112%
2026-06-13	0.069368	0.073200	0.067140	0.07156	+1.360%	2,270,294	-27.362%
2026-06-12	0.069073	0.071610	0.066920	0.07060	+1.074%	607,953	-26.374%
2026-06-11	0.069413	0.071520	0.068220	0.06985	+2.419%	451,477	-25.583%
2026-06-10	0.073173	0.073173	0.066440	0.06820	-5.040%	519,119	-23.783%
2026-06-09	0.075130	0.075130	0.069120	0.07182	-2.946%	685,171	-27.625%
2026-06-08	0.072002	0.077710	0.069510	0.07400	+4.697%	1,527,890	-29.757%
2026-06-07	0.071668	0.073000	0.067960	0.07068	+2.852%	418,745	-26.457%
2026-06-06	0.068960	0.071400	0.066500	0.06872	-2.525%	416,230	-24.360%
2026-06-05	0.073850	0.078736	0.068100	0.07050	-6.820%	810,145	-26.270%
2026-06-04	0.080580	0.081397	0.073840	0.07566	-4.409%	330,954	-31.298%
2026-06-03	0.084606	0.084606	0.077120	0.07915	-0.365%	316,203	-34.327%
2026-06-02	0.081250	0.091080	0.078160	0.07944	-8.847%	289,066	-34.567%
2026-06-01	0.088340	0.094304	0.083100	0.08715	-5.498%	410,862	-40.356%
2026-05-31	0.092330	0.094770	0.089730	0.09222	+0.392%	195,981	-43.635%
2026-05-30	0.088000	0.094950	0.088000	0.09186	+1.167%	232,407	-43.414%
2026-05-29	0.087810	0.091800	0.086800	0.09080	+2.114%	196,546	-42.753%
2026-05-28	0.089810	0.093902	0.087390	0.08892	-4.284%	295,689	-41.543%
2026-05-27	0.097930	0.100500	0.092520	0.09290	-2.926%	207,279	-44.047%
2026-05-26	0.096770	0.101088	0.093900	0.09570	-2.744%	423,003	-45.684%
2026-05-25	0.104290	0.106000	0.097900	0.09840	-5.819%	301,905	-47.175%
2026-05-24	0.107660	0.109680	0.101850	0.10448	-2.264%	435,066	-50.249%
2026-05-23	0.106160	0.117868	0.104330	0.10690	+0.754%	855,892	-51.375%
2026-05-22	0.112920	0.118800	0.105300	0.10610	-6.164%	1,160,622	-51.008%
2026-05-21	0.104500	0.119750	0.103170	0.11307	+9.130%	1,598,125	-54.028%
2026-05-20	0.088560	0.106832	0.088230	0.10361	+16.625%	773,762	-49.831%
2026-05-19	0.089680	0.091950	0.087863	0.08884	-0.904%	180,854	-41.490%
2026-05-18	0.089410	0.090060	0.085590	0.08965	+3.105%	157,979	-42.019%
2026-05-17	0.090290	0.092460	0.084740	0.08695	-5.653%	264,872	-40.219%
2026-05-16	0.092030	0.094101	0.086900	0.09216	+0.524%	484,809	-43.598%
2026-05-15	0.100860	0.106182	0.091680	0.09168	-11.591%	693,164	-43.303%
2026-05-14	0.102770	0.108600	0.099120	0.10370	+1.826%	378,074	-49.875%
2026-05-13	0.105170	0.107720	0.099890	0.10184	-2.152%	712,061	-48.959%
2026-05-12	0.104160	0.109200	0.100890	0.10408	-0.287%	1,335,381	-50.058%
2026-05-11	0.105530	0.109280	0.101840	0.10438	-0.077%	1,113,675	-50.201%
2026-05-10	0.101580	0.106950	0.097290	0.10446	+5.324%	512,965	-50.239%
2026-05-09	0.102170	0.102875	0.096600	0.09918	+0.895%	269,314	-47.590%
2026-05-08	0.094370	0.101700	0.092940	0.09830	+3.911%	660,592	-47.121%
2026-05-07	0.094560	0.095350	0.090400	0.09460	-1.087%	198,530	-45.053%
2026-05-06	0.090900	0.097920	0.090450	0.09564	+5.633%	1,546,114	-45.650%
2026-05-05	0.089450	0.092512	0.084320	0.09054	+7.173%	522,849	-42.589%
2026-05-04	0.084300	0.086520	0.083860	0.08448	-0.095%	97,322	-38.471%
2026-05-03	0.084450	0.085280	0.083250	0.08456	-0.248%	306,558	-38.529%
2026-05-02	0.081850	0.085520	0.081570	0.08477	+3.429%	205,120	-38.681%
2026-05-01	0.081710	0.086476	0.081480	0.08196	+0.098%	69,280	-36.579%
2026-04-30	0.082820	0.083940	0.080760	0.08188	-0.534%	100,573	-36.517%
2026-04-29	0.085720	0.086760	0.080480	0.08232	-4.056%	123,720	-36.856%
2026-04-28	0.085880	0.086960	0.084800	0.08580	-1.152%	206,730	-39.417%
2026-04-27	0.091950	0.092890	0.085170	0.08680	-2.032%	401,717	-40.115%
2026-04-26	0.089230	0.092600	0.087680	0.08860	+0.499%	663,581	-41.332%
2026-04-25	0.084880	0.089250	0.083862	0.08816	+3.474%	311,098	-41.039%
2026-04-24	0.084150	0.085200	0.082510	0.08520	+1.416%	227,803	-38.991%
2026-04-23	0.081500	0.084010	0.080150	0.08401	+2.177%	283,988	-38.126%
2026-04-22	0.086890	0.088360	0.081680	0.08222	-2.767%	414,910	-36.779%
2026-04-21	0.082250	0.085520	0.081010	0.08456	+1.635%	274,758	-38.529%
2026-04-20	0.085460	0.086016	0.082800	0.08320	+0.435%	234,920	-37.524%
2026-04-19	0.088300	0.089750	0.082720	0.08284	-6.848%	552,123	-37.253%
2026-04-18	0.092800	0.097790	0.088880	0.08893	-5.313%	949,631	-41.550%
2026-04-17	0.093570	0.099250	0.090480	0.09392	+2.354%	1,539,832	-44.655%
2026-04-16	0.084000	0.092640	0.081536	0.09176	+11.576%	2,391,260	-43.352%
2026-04-15	0.080430	0.082240	0.078280	0.08224	+4.578%	584,629	-36.795%
2026-04-14	0.079630	0.081120	0.077952	0.07864	-1.503%	404,719	-33.901%
2026-04-13	0.077150	0.080250	0.075240	0.07984	+4.013%	1,438,107	-34.895%
2026-04-12	0.075700	0.080474	0.074640	0.07676	-2.885%	1,409,185	-32.282%
2026-04-11	0.078780	0.080680	0.077880	0.07904	-2.130%	176,704	-34.236%
2026-04-10	0.079950	0.081640	0.078840	0.08076	+1.457%	700,410	-35.636%
2026-04-09	0.079760	0.085092	0.077640	0.07960	-4.785%	1,580,629	-34.698%
2026-04-08	0.085640	0.087120	0.083000	0.08360	-3.820%	1,399,635	-37.823%
2026-04-07	0.084380	0.088640	0.082710	0.08692	+3.711%	1,683,011	-40.198%
2026-04-06	0.087480	0.090320	0.081400	0.08381	-4.653%	1,705,489	-37.979%
2026-04-05	0.078900	0.089266	0.078340	0.08790	+10.594%	1,968,519	-40.865%
2026-04-04	0.076120	0.081520	0.075190	0.07948	+4.827%	653,209	-34.600%
2026-04-03	0.076640	0.077920	0.075640	0.07582	-1.122%	305,078	-31.443%
2026-04-02	0.079603	0.079603	0.074890	0.07668	+0.052%	825,131	-32.212%
2026-04-01	0.079080	0.081280	0.076320	0.07664	-5.043%	2,627,109	-32.176%
2026-03-31	0.076810	0.080964	0.074280	0.08071	+7.872%	4,636,171	-35.597%
2026-03-30	0.070950	0.075880	0.066907	0.07482	+11.406%	3,386,930	-30.527%
2026-03-29	0.067080	0.070812	0.066330	0.06716	-3.395%	1,270,615	-22.603%
2026-03-28	0.069810	0.074941	0.068760	0.06952	-1.208%	475,955	-25.230%
2026-03-27	0.074320	0.074440	0.070160	0.07037	-4.854%	263,179	-26.133%
2026-03-26	0.074670	0.076280	0.072480	0.07396	-3.194%	325,680	-29.719%
2026-03-25	0.076770	0.076960	0.075200	0.07640	+0.792%	248,423	-31.963%
2026-03-24	0.076700	0.077700	0.074640	0.07580	-2.332%	289,204	-31.425%
2026-03-23	0.073110	0.078656	0.071560	0.07761	+7.627%	815,494	-33.024%
2026-03-22	0.073910	0.074780	0.071560	0.07211	-1.864%	500,957	-27.916%
2026-03-21	0.076480	0.077510	0.073480	0.07348	-3.897%	192,273	-29.260%
2026-03-20	0.077600	0.078200	0.075360	0.07646	-1.621%	212,270	-32.017%
2026-03-19	0.077600	0.080665	0.076160	0.07772	-1.421%	437,672	-33.119%
2026-03-18	0.083881	0.084030	0.077880	0.07884	-6.098%	164,302	-34.069%
2026-03-17	0.081250	0.085701	0.080080	0.08396	+0.479%	880,318	-38.090%
2026-03-16	0.086810	0.086920	0.080480	0.08356	-1.462%	638,678	-37.793%
2026-03-15	0.084300	0.086360	0.081880	0.08480	+2.564%	1,075,413	-38.703%
2026-03-14	0.085330	0.085870	0.080720	0.08268	+2.125%	930,118	-37.131%
2026-03-13	0.081520	0.084420	0.078022	0.08096	+0.198%	1,431,631	-35.795%
2026-03-12	0.080500	0.081040	0.075820	0.08080	+3.378%	383,110	-35.668%
2026-03-11	0.077660	0.078840	0.075440	0.07816	+1.970%	224,845	-33.495%
2026-03-10	0.076569	0.077400	0.075110	0.07665	+1.564%	227,683	-32.185%
2026-03-09	0.076340	0.077040	0.073360	0.07547	+2.820%	72,490	-31.125%
2026-03-08	0.074631	0.075000	0.071480	0.07340	-0.380%	451,605	-29.183%
2026-03-07	0.075760	0.077760	0.073240	0.07368	-4.361%	141,317	-29.452%
2026-03-06	0.076090	0.078720	0.074000	0.07704	+3.271%	1,173,597	-32.529%
2026-03-05	0.074890	0.075784	0.071360	0.07460	+0.934%	382,860	-30.322%
2026-03-04	0.074890	0.076233	0.071160	0.07391	+1.804%	234,545	-29.671%
2026-03-03	0.073900	0.077327	0.071280	0.07260	-2.367%	248,901	-28.402%
2026-03-02	0.072810	0.077440	0.071520	0.07436	+2.368%	225,442	-30.097%
2026-03-01	0.077081	0.079560	0.071200	0.07264	-6.271%	428,981	-28.442%
2026-02-28	0.075870	0.078440	0.070080	0.07750	+2.663%	324,546	-32.929%
2026-02-27	0.079470	0.081640	0.073570	0.07549	-3.564%	524,033	-31.143%
2026-02-26	0.079600	0.079920	0.074730	0.07828	+3.875%	664,996	-33.597%
2026-02-25	0.067411	0.078325	0.067411	0.07536	+9.028%	1,164,893	-31.024%
2026-02-24	0.067840	0.070360	0.065600	0.06912	+1.827%	205,249	-24.797%
2026-02-23	0.066610	0.070320	0.065580	0.06788	-3.139%	681,684	-23.424%
2026-02-22	0.072877	0.072877	0.069240	0.07008	-3.471%	106,659	-25.828%
2026-02-21	0.075600	0.076020	0.072600	0.07260	-3.917%	160,586	-28.402%
2026-02-20	0.072690	0.076680	0.070320	0.07556	+7.513%	268,913	-31.207%
2026-02-19	0.069700	0.076101	0.068650	0.07028	-4.459%	602,829	-26.039%
2026-02-18	0.077860	0.078940	0.073130	0.07356	-5.328%	1,437,920	-29.337%
2026-02-17	0.077920	0.078880	0.075840	0.07770	-0.359%	245,143	-33.102%
2026-02-16	0.076200	0.078890	0.075960	0.07798	+2.444%	290,498	-33.342%
2026-02-15	0.081310	0.083200	0.075200	0.07612	-6.624%	544,736	-31.713%
2026-02-14	0.081870	0.082240	0.078890	0.08152	+1.192%	260,911	-36.237%
2026-02-13	0.078770	0.081200	0.077280	0.08056	+2.182%	281,910	-35.477%
2026-02-12	0.077350	0.080210	0.075200	0.07884	+3.153%	190,353	-34.069%
2026-02-11	0.076230	0.078080	0.073760	0.07643	+3.564%	426,504	-31.990%
2026-02-10	0.082330	0.083840	0.073040	0.07380	-11.074%	1,595,283	-29.566%
2026-02-09	0.084100	0.090000	0.081360	0.08299	-6.332%	1,111,944	-37.366%
2026-02-08	0.089500	0.096880	0.087840	0.08860	-8.622%	318,892	-41.332%
2026-02-07	0.091683	0.098560	0.091683	0.09696	+0.664%	182,120	-46.390%
2026-02-06	0.088560	0.098520	0.081610	0.09632	+8.286%	158,745	-46.034%
2026-02-05	0.104727	0.104727	0.088800	0.08895	-13.942%	332,822	-41.563%
2026-02-04	0.109876	0.110600	0.102000	0.10336	-5.079%	302,335	-49.710%
2026-02-03	0.111500	0.113000	0.104200	0.10889	-2.498%	717,687	-52.264%
2026-02-02	0.108027	0.111680	0.104160	0.11168	+3.792%	52,405	-53.456%
2026-02-01	0.114600	0.116620	0.104700	0.10760	-1.312%	179,720	-51.691%
2026-01-31	0.113300	0.124223	0.097860	0.10903	-8.463%	396,198	-52.325%
2026-01-30	0.124800	0.127410	0.117900	0.11911	-0.609%	814,967	-56.360%
2026-01-29	0.120400	0.135945	0.115380	0.11984	-3.666%	1,368,303	-56.626%
2026-01-28	0.121400	0.139110	0.118080	0.12440	+4.362%	1,389,776	-58.215%
2026-01-27	0.117300	0.122880	0.116000	0.11920	-2.191%	347,742	-56.393%
2026-01-26	0.127900	0.136600	0.112680	0.12187	+0.404%	2,057,425	-57.348%
2026-01-25	0.138700	0.142080	0.121200	0.12138	-13.596%	1,897,017	-57.176%
2026-01-24	0.140500	0.152640	0.137600	0.14048	+0.228%	1,060,534	-62.998%
2026-01-23	0.130800	0.148189	0.124800	0.14016	+12.814%	1,857,474	-62.914%
2026-01-22	0.125600	0.129000	0.122500	0.12424	+0.681%	444,149	-58.162%
2026-01-21	0.125600	0.127940	0.117710	0.12340	+4.683%	166,709	-57.877%
2026-01-20	0.120300	0.123200	0.115300	0.11788	-3.123%	178,189	-55.904%
2026-01-19	0.126400	0.133118	0.117600	0.12168	-4.908%	248,922	-57.281%
2026-01-18	0.130800	0.139320	0.126330	0.12796	-0.668%	209,494	-59.378%
2026-01-17	0.137857	0.137857	0.128820	0.12882	-5.453%	44,026	-59.649%
2026-01-16	0.126300	0.140360	0.122400	0.13625	+7.964%	311,104	-61.850%
2026-01-15	0.132700	0.135360	0.122860	0.12620	-0.646%	1,256,942	-58.811%
2026-01-14	0.123300	0.132378	0.123280	0.12702	+2.642%	195,066	-59.077%
2026-01-13	0.121300	0.124730	0.115520	0.12375	+7.078%	687,469	-57.996%
2026-01-12	0.116600	0.118785	0.113110	0.11557	+0.043%	1,231,628	-55.023%
2026-01-11	0.117600	0.119086	0.114840	0.11552	-0.756%	229,330	-55.003%
2026-01-10	0.117700	0.119086	0.114800	0.11640	-0.564%	137,132	-55.344%
2026-01-09	0.117500	0.118664	0.114610	0.11706	+1.933%	429,587	-55.595%
2026-01-08	0.115500	0.117760	0.114080	0.11484	-1.796%	152,626	-54.737%
2026-01-07	0.124887	0.125920	0.115200	0.11694	-7.072%	316,601	-55.550%
2026-01-06	0.125100	0.131101	0.120700	0.12584	-2.298%	223,117	-58.694%
2026-01-05	0.128000	0.131566	0.121980	0.12880	+0.437%	995,304	-59.643%
2026-01-04	0.130595	0.131460	0.126700	0.12824	-1.777%	128,429	-59.467%
2026-01-03	0.126900	0.132100	0.125700	0.13056	+2.080%	462,093	-60.187%
2026-01-02	0.124600	0.130574	0.123420	0.12790	+2.946%	666,003	-59.359%
2026-01-01	0.122200	0.126283	0.120300	0.12424	+2.255%	606,534	-58.162%
2025-12-31	0.121400	0.126400	0.118290	0.12150	-3.953%	558,272	-57.218%
2025-12-30	0.124500	0.130200	0.111420	0.12650	+10.480%	706,202	-58.909%
2025-12-29	0.114800	0.125120	0.114480	0.11450	-0.556%	876,304	-54.603%
2025-12-28	0.118000	0.122160	0.114400	0.11514	-2.092%	542,619	-54.855%
2025-12-27	0.117800	0.118440	0.113040	0.11760	+2.457%	305,773	-55.799%
2025-12-26	0.119900	0.128700	0.113120	0.11478	-3.384%	704,696	-54.713%
2025-12-25	0.115600	0.126660	0.111760	0.11880	+4.864%	1,486,717	-56.246%
2025-12-24	0.107000	0.117605	0.106100	0.11329	+4.280%	680,817	-54.118%
2025-12-23	0.109500	0.111780	0.105920	0.10864	-1.648%	432,185	-52.154%
2025-12-22	0.109800	0.110880	0.107120	0.11046	+1.321%	137,200	-52.942%
2025-12-21	0.108200	0.111765	0.106000	0.10902	-0.547%	135,786	-52.321%
2025-12-20	0.111500	0.112740	0.108340	0.10962	+0.754%	254,171	-52.582%
2025-12-19	0.102204	0.112984	0.101340	0.10880	+6.677%	266,716	-52.224%
2025-12-18	0.103200	0.107280	0.100000	0.10199	-2.978%	330,149	-49.034%
2025-12-17	0.110700	0.111520	0.103980	0.10512	-5.263%	646,315	-50.552%
2025-12-16	0.112200	0.115200	0.106500	0.11096	+0.781%	243,911	-53.154%
2025-12-15	0.114200	0.117605	0.107040	0.11010	-2.342%	323,434	-52.788%
2025-12-14	0.121600	0.122675	0.111840	0.11274	-7.666%	108,266	-53.894%
2025-12-13	0.126658	0.126658	0.120000	0.12210	+1.446%	117,662	-57.428%
2025-12-12	0.124900	0.127515	0.118100	0.12036	-4.605%	233,855	-56.813%
2025-12-11	0.124600	0.130757	0.122220	0.12617	-2.556%	272,508	-58.802%
2025-12-10	0.135387	0.136240	0.128600	0.12948	-3.373%	665,937	-59.855%
2025-12-09	0.130800	0.136200	0.128460	0.13400	+0.737%	177,125	-61.209%
2025-12-08	0.142200	0.146000	0.130060	0.13302	-4.713%	1,782,906	-60.923%
2025-12-07	0.129000	0.147920	0.120300	0.13960	+8.858%	515,096	-62.765%
2025-12-06	0.129400	0.131530	0.121080	0.12824	+4.977%	360,406	-59.467%
2025-12-05	0.120800	0.133600	0.119560	0.12216	-4.323%	191,788	-57.449%
2025-12-04	0.129400	0.140000	0.125520	0.12768	-1.115%	248,663	-59.289%
2025-12-03	0.121700	0.151170	0.119940	0.12912	+2.925%	2,161,022	-59.743%
2025-12-02	0.107700	0.127660	0.105060	0.12545	+15.134%	239,207	-58.565%
2025-12-01	0.106200	0.123762	0.101340	0.10896	-4.421%	268,307	-52.294%
2025-11-30	0.117000	0.123762	0.110480	0.11400	+0.636%	88,885	-54.404%
2025-11-29	0.115600	0.119600	0.112560	0.11328	-3.146%	52,331	-54.114%
2025-11-28	0.117200	0.124078	0.114120	0.11696	-2.076%	352,722	-55.557%
2025-11-27	0.127800	0.129840	0.119440	0.11944	-6.688%	114,094	-56.480%
2025-11-26	0.128600	0.140340	0.124000	0.12800	+3.795%	463,910	-59.391%
2025-11-25	0.116600	0.133021	0.116600	0.12332	+1.850%	359,492	-57.849%
2025-11-24	0.119800	0.125441	0.118320	0.12108	-1.336%	80,283	-57.070%
2025-11-23	0.127700	0.130250	0.121190	0.12272	-4.200%	1,114,970	-57.643%
2025-11-22	0.140400	0.156790	0.124970	0.12810	-10.763%	1,057,358	-59.422%
2025-11-21	0.121600	0.229090	0.110370	0.14355	+18.833%	5,758,360	-63.790%
2025-11-20	0.129300	0.133980	0.118460	0.12080	-6.660%	866,478	-56.970%
2025-11-19	0.138800	0.140384	0.122080	0.12942	-7.345%	164,042	-59.836%
2025-11-18	0.141000	0.150700	0.135040	0.13968	+1.100%	248,787	-62.786%
2025-11-17	0.149800	0.150400	0.136560	0.13816	-6.661%	183,525	-62.377%
2025-11-16	0.156300	0.167700	0.142920	0.14802	-6.835%	470,524	-64.883%
2025-11-15	0.156400	0.161100	0.150300	0.15888	+5.744%	125,435	-67.283%
2025-11-14	0.149400	0.164400	0.147900	0.15025	-4.785%	544,462	-65.404%
2025-11-13	0.167615	0.170200	0.153060	0.15780	-5.532%	578,041	-67.060%
2025-11-12	0.181531	0.181531	0.166190	0.16704	-4.494%	400,691	-68.882%
2025-11-11	0.189045	0.194900	0.174900	0.17490	-8.906%	255,177	-70.280%
2025-11-10	0.196110	0.212720	0.188880	0.19200	-2.676%	517,046	-72.927%
2025-11-09	0.186720	0.203700	0.179302	0.19728	+3.870%	558,299	-73.652%
2025-11-08	0.181145	0.199500	0.175360	0.18993	+4.934%	924,026	-72.632%
2025-11-07	0.158958	0.187700	0.156310	0.18100	+14.921%	373,139	-71.282%
2025-11-06	0.159963	0.179580	0.156960	0.15750	-10.308%	683,989	-66.997%
2025-11-05	0.155882	0.184310	0.150800	0.17560	+10.412%	260,151	-70.399%
2025-11-04	0.155000	0.161800	0.148512	0.15904	-0.848%	546,264	-67.316%
2025-11-03	0.171456	0.174010	0.149250	0.16040	-7.922%	892,775	-67.594%
2025-11-02	0.179934	0.182700	0.170000	0.17420	-3.879%	175,504	-70.161%
2025-11-01	0.167808	0.185360	0.167808	0.18123	-0.423%	173,151	-71.318%
2025-10-31	0.190119	0.193920	0.167808	0.18200	-5.010%	230,318	-71.440%
2025-10-30	0.186394	0.222050	0.185269	0.19160	-12.711%	518,143	-72.871%
2025-10-29	0.231100	0.231800	0.216400	0.21950	-4.970%	309,898	-76.319%
2025-10-28	0.228960	0.237360	0.223080	0.23098	+0.777%	339,539	-77.496%
2025-10-27	0.251100	0.252460	0.226440	0.22920	-8.758%	307,614	-77.321%
2025-10-26	0.239040	0.255580	0.237480	0.25120	+5.034%	661,862	-79.307%
2025-10-25	0.236100	0.243560	0.229100	0.23916	+1.343%	107,382	-78.266%
2025-10-24	0.233800	0.241390	0.227100	0.23599	+0.850%	254,825	-77.974%
2025-10-23	0.228480	0.237700	0.225720	0.23400	+2.308%	128,527	-77.786%
2025-10-22	0.258710	0.262220	0.222300	0.22872	-11.163%	297,278	-77.274%
2025-10-21	0.237900	0.279020	0.225700	0.25746	+8.267%	1,149,205	-79.810%
2025-10-20	0.236470	0.243600	0.230080	0.23780	+0.635%	69,675	-78.141%
2025-10-19	0.232200	0.241400	0.225600	0.23630	+1.810%	163,079	-78.003%
2025-10-18	0.228700	0.235070	0.223300	0.23210	+1.142%	313,929	-77.604%
2025-10-17	0.247070	0.253000	0.225200	0.22948	-7.078%	314,275	-77.349%
2025-10-16	0.259600	0.275460	0.242760	0.24696	-5.321%	341,617	-78.952%
2025-10-15	0.288800	0.289560	0.258000	0.26084	-9.052%	802,398	-80.072%
2025-10-14	0.283500	0.294000	0.249710	0.28680	+1.093%	676,788	-81.876%
2025-10-13	0.262070	0.289060	0.255100	0.28370	+7.348%	1,055,507	-81.678%
2025-10-12	0.255020	0.267310	0.238140	0.26428	+2.074%	588,733	-80.331%
2025-10-11	0.259840	0.294940	0.246970	0.25891	-0.231%	543,947	-79.924%
2025-10-10	0.363040	0.372450	0.179400	0.25951	-28.443%	2,214,516	-79.970%
2025-10-09	0.413970	0.413970	0.360480	0.36266	-12.367%	706,110	-85.667%
2025-10-08	0.436520	0.436520	0.381190	0.41384	-5.287%	1,327,842	-87.440%
2025-10-07	0.496000	0.501760	0.435730	0.43694	-11.909%	2,377,618	-88.104%
2025-10-06	0.491300	0.497360	0.476790	0.49601	+0.918%	900,778	-89.520%
2025-10-05	0.498030	0.515000	0.482500	0.49150	-1.258%	1,229,848	-89.424%
2025-10-04	0.520000	0.526150	0.473970	0.49776	-4.780%	899,382	-89.557%
2025-10-03	0.600510	0.621250	0.504970	0.52275	-12.786%	3,754,953	-90.056%
2025-10-02	1.140010	1.200000	0.489100	0.59939	0.000%	13,963,507	-91.328%

.dark-mode .Gvq275{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvq275{ color: #333333; background-color: white; border: 2px solid #333333; }2ZUSD2Z / United States dollarcrypto Composite

2ZUSD
2Z / United States dollar
crypto Composite