Dark

1INCHETH
1inch / Ethereum
crypto

Inactive

Aug 20, 2023 3:57:00 PM EDT

0.00014618ETH+3.571%(+0.00000504)550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-20	0.00014618	0.00014618	0.00014618	0.00014618	+3.571%	55	0.000%
2023-08-18	0.00014114	0.00014114	0.00014114	0.00014114	-18.534%	5	+3.571%
2023-08-03	0.00017325	0.00017325	0.00017325	0.00017325	+0.850%	35	-15.625%
2023-07-24	0.00016504	0.00017179	0.00016500	0.00017179	-1.564%	2,040	-14.908%
2023-07-21	0.00018749	0.00018749	0.00017452	0.00017452	-3.044%	129	-16.239%
2023-07-19	0.00019000	0.00019000	0.00018000	0.00018000	-10.000%	286	-18.789%
2023-07-18	0.00022030	0.00022030	0.00019997	0.00020000	-13.882%	293	-26.910%
2023-07-17	0.00024090	0.00027651	0.00023224	0.00023224	-2.743%	424	-37.056%
2023-07-16	0.00019950	0.00023879	0.00019950	0.00023879	+26.170%	1,049	-38.783%
2023-07-15	0.00017850	0.00018926	0.00017850	0.00018926	+10.208%	1,154	-22.762%
2023-07-14	0.00017173	0.00017173	0.00017173	0.00017173	-3.625%	30	-14.878%
2023-07-13	0.00017000	0.00017819	0.00017000	0.00017819	-9.138%	1,290	-17.964%
2023-07-12	0.00016800	0.00019611	0.00016800	0.00019611	+22.569%	486	-25.460%
2023-07-10	0.00016000	0.00016000	0.00016000	0.00016000	-19.424%	63	-8.638%
2023-07-09	0.00016932	0.00019857	0.00016932	0.00019857	+16.491%	170	-26.384%
2023-06-30	0.00016800	0.00017046	0.00016800	0.00017046	+6.537%	68	-14.244%
2023-06-28	0.00016000	0.00016000	0.00016000	0.00016000	-10.198%	63	-8.638%
2023-06-25	0.00017527	0.00017817	0.00017527	0.00017817	+4.297%	1,153	-17.955%
2023-06-24	0.00017083	0.00017083	0.00017083	0.00017083	+1.685%	5	-14.430%
2023-06-23	0.00016800	0.00016800	0.00016800	0.00016800	+2.884%	63	-12.988%
2023-06-22	0.00016329	0.00016329	0.00016329	0.00016329	+4.559%	1,293	-10.478%
2023-06-20	0.00015617	0.00015617	0.00015617	0.00015617	-3.634%	36	-6.397%
2023-06-18	0.00016204	0.00016206	0.00016204	0.00016206	+0.365%	161	-9.799%
2023-06-17	0.00016151	0.00016151	0.00016147	0.00016147	+1.835%	985	-9.469%
2023-06-16	0.00015856	0.00015856	0.00015856	0.00015856	+1.922%	134	-7.808%
2023-06-13	0.00015557	0.00015557	0.00015557	0.00015557	-3.421%	480	-6.036%
2023-06-12	0.00016108	0.00016108	0.00016108	0.00016108	+4.367%	6	-9.250%
2023-06-11	0.00015434	0.00015434	0.00015434	0.00015434	-3.538%	65	-5.287%
2023-06-10	0.00016133	0.00016133	0.00016000	0.00016000	-9.246%	663	-8.638%
2023-06-06	0.00017854	0.00017854	0.00017630	0.00017630	-2.462%	58	-17.085%
2023-06-05	0.00019000	0.00019000	0.00018075	0.00018075	-12.799%	58	-19.126%
2023-05-24	0.00020728	0.00020728	0.00020728	0.00020728	+0.072%	47	-29.477%
2023-05-23	0.00020713	0.00020713	0.00020713	0.00020713	-1.027%	67	-29.426%
2023-05-22	0.00022728	0.00022728	0.00020928	0.00020928	-7.920%	440	-30.151%
2023-05-17	0.00022728	0.00022728	0.00022728	0.00022728	-1.174%	40	-35.683%
2023-05-12	0.00022948	0.00022998	0.00022948	0.00022998	+1.622%	11	-36.438%
2023-05-11	0.00022563	0.00022631	0.00022563	0.00022631	+3.993%	16	-35.407%
2023-05-09	0.00021762	0.00021762	0.00021762	0.00021762	0.000%	134	-32.828%
2023-05-08	0.00023000	0.00023000	0.00021762	0.00021762	-6.645%	182	-32.828%
2023-05-06	0.00023311	0.00023311	0.00023311	0.00023311	-3.817%	33	-37.291%
2023-05-03	0.00024236	0.00024236	0.00024236	0.00024236	-2.667%	6	-39.685%
2023-05-01	0.00024900	0.00024900	0.00024900	0.00024900	-5.143%	120	-41.293%
2023-04-29	0.00026250	0.00026250	0.00026250	0.00026250	+2.929%	14	-44.312%
2023-04-26	0.00025000	0.00025810	0.00025000	0.00025503	-3.332%	28	-42.681%
2023-04-21	0.00026382	0.00026382	0.00026382	0.00026382	+0.629%	6	-44.591%
2023-04-14	0.00026612	0.00026612	0.00025948	0.00026217	-2.864%	18	-44.242%
2023-04-13	0.00026990	0.00026990	0.00026990	0.00026990	-2.626%	60	-45.839%
2023-04-12	0.00028359	0.00028359	0.00027718	0.00027718	-1.657%	48	-47.262%
2023-04-10	0.00028185	0.00028185	0.00028185	0.00028185	+0.064%	8	-48.136%
2023-04-08	0.00028167	0.00028167	0.00028167	0.00028167	+0.185%	8	-48.102%
2023-04-07	0.00026781	0.00028168	0.00026781	0.00028115	+2.718%	727	-48.006%
2023-04-06	0.00027371	0.00027371	0.00027371	0.00027371	-0.941%	5	-46.593%
2023-04-05	0.00027255	0.00028459	0.00027245	0.00027631	-3.489%	483	-47.096%
2023-04-04	0.00028635	0.00028635	0.00028266	0.00028630	+0.259%	402	-48.942%
2023-04-03	0.00028710	0.00028710	0.00027128	0.00028556	-1.514%	1,026	-48.809%
2023-04-02	0.00028995	0.00028995	0.00028995	0.00028995	-5.192%	47	-49.584%
2023-04-01	0.00030107	0.00030583	0.00030107	0.00030583	-0.569%	24	-52.202%
2023-03-31	0.00030859	0.00032219	0.00030758	0.00030758	-4.688%	41	-52.474%
2023-03-30	0.00032721	0.00032721	0.00032271	0.00032271	+13.403%	285	-54.702%
2023-03-29	0.00028457	0.00028457	0.00028457	0.00028457	-0.736%	140	-48.631%
2023-03-28	0.00028639	0.00028668	0.00028593	0.00028668	-0.562%	492	-49.009%
2023-03-26	0.00028508	0.00028830	0.00028508	0.00028830	-0.672%	34	-49.296%
2023-03-24	0.00028167	0.00029025	0.00028167	0.00029025	+1.536%	34	-49.637%
2023-03-23	0.00028925	0.00028925	0.00028586	0.00028586	-3.605%	207	-48.863%
2023-03-21	0.00029361	0.00029655	0.00029361	0.00029655	-1.077%	154	-50.706%
2023-03-20	0.00030642	0.00030642	0.00029929	0.00029978	-1.557%	65	-51.238%
2023-03-19	0.00030166	0.00032550	0.00030166	0.00030452	+2.044%	422	-51.997%
2023-03-18	0.00029048	0.00029842	0.00029048	0.00029842	+0.212%	1,655	-51.015%
2023-03-17	0.00029779	0.00029779	0.00029779	0.00029779	-0.991%	162	-50.912%
2023-03-16	0.00030077	0.00030077	0.00030077	0.00030077	-2.594%	202	-51.398%
2023-03-14	0.00029911	0.00030878	0.00029470	0.00030878	+3.302%	2,453	-52.659%
2023-03-13	0.00030386	0.00030386	0.00029470	0.00029891	-4.324%	515	-51.096%
2023-03-09	0.00031295	0.00031295	0.00031242	0.00031242	+2.232%	388	-53.210%
2023-03-08	0.00031000	0.00031000	0.00030560	0.00030560	-7.727%	159	-52.166%
2023-03-06	0.00033158	0.00033158	0.00033119	0.00033119	-0.124%	83	-55.862%
2023-03-05	0.00032917	0.00033160	0.00032917	0.00033160	-1.421%	162	-55.917%
2023-03-04	0.00033638	0.00033638	0.00033638	0.00033638	+0.694%	38	-56.543%
2023-03-03	0.00034995	0.00034995	0.00032522	0.00033406	-4.745%	336	-56.241%
2023-03-02	0.00034500	0.00036225	0.00034141	0.00035070	-4.540%	211	-58.318%
2023-03-01	0.00036738	0.00036738	0.00036738	0.00036738	+4.966%	10	-60.210%
2023-02-27	0.00035219	0.00035219	0.00035000	0.00035000	-5.828%	111	-58.234%
2023-02-26	0.00036527	0.00037166	0.00036527	0.00037166	+0.822%	33	-60.668%
2023-02-25	0.00037490	0.00037490	0.00036662	0.00036863	-2.880%	30	-60.345%
2023-02-24	0.00037956	0.00037956	0.00037956	0.00037956	-0.108%	979	-61.487%
2023-02-23	0.00037997	0.00037997	0.00037997	0.00037997	-4.585%	265	-61.529%
2023-02-22	0.00040847	0.00040847	0.00039205	0.00039823	+4.306%	1,807	-63.293%
2023-02-21	0.00036712	0.00038179	0.00036712	0.00038179	+12.018%	144	-61.712%
2023-02-19	0.00036067	0.00036067	0.00034083	0.00034083	+0.395%	231	-57.111%
2023-02-18	0.00034005	0.00034005	0.00033949	0.00033949	+1.198%	200	-56.941%
2023-02-17	0.00033864	0.00033864	0.00033335	0.00033547	+1.289%	705	-56.425%
2023-02-16	0.00033438	0.00033447	0.00033120	0.00033120	-1.715%	1,821	-55.864%
2023-02-15	0.00034096	0.00034389	0.00033438	0.00033698	-7.148%	2,146	-56.621%
2023-02-13	0.00036292	0.00036292	0.00036292	0.00036292	-0.436%	11	-59.721%
2023-02-11	0.00036451	0.00036451	0.00036451	0.00036451	+5.836%	5	-59.897%
2023-02-08	0.00034441	0.00034441	0.00034441	0.00034441	-3.475%	56	-57.556%
2023-02-06	0.00036050	0.00036183	0.00035681	0.00035681	+3.570%	114	-59.031%
2023-02-05	0.00037115	0.00037115	0.00034451	0.00034451	-3.674%	31	-57.569%
2023-02-04	0.00034216	0.00035765	0.00033466	0.00035765	+4.527%	176	-59.128%
2023-02-03	0.00034216	0.00034216	0.00034216	0.00034216	+0.340%	16	-57.277%
2023-02-02	0.00032095	0.00034100	0.00032095	0.00034100	+3.603%	5,925	-57.132%
2023-02-01	0.00032332	0.00032914	0.00031673	0.00032914	+1.800%	665	-55.587%
2023-01-31	0.00032332	0.00032332	0.00032332	0.00032332	-2.825%	98	-54.788%
2023-01-30	0.00033272	0.00033272	0.00033272	0.00033272	-0.042%	216	-56.065%
2023-01-29	0.00034069	0.00035864	0.00033286	0.00033286	-3.050%	1,373	-56.084%
2023-01-28	0.00033500	0.00034789	0.00033384	0.00034333	+2.487%	797	-57.423%
2023-01-27	0.00033500	0.00033500	0.00033500	0.00033500	0.000%	15	-56.364%
2023-01-26	0.00033500	0.00033500	0.00033500	0.00033500	0.000%	4	-56.364%
2023-01-25	0.00033848	0.00035970	0.00033001	0.00033500	+0.066%	2,023	-56.364%
2023-01-24	0.00032882	0.00033600	0.00032882	0.00033478	+0.965%	685	-56.336%
2023-01-23	0.00033158	0.00033158	0.00033158	0.00033158	+2.803%	8	-55.914%
2023-01-22	0.00031500	0.00032254	0.00031500	0.00032254	+5.089%	700	-54.678%
2023-01-21	0.00030692	0.00030692	0.00030692	0.00030692	+2.773%	26	-52.372%
2023-01-18	0.00030000	0.00030000	0.00029864	0.00029864	-2.812%	109	-51.051%
2023-01-17	0.00033017	0.00033017	0.00030728	0.00030728	-5.231%	11	-52.428%
2023-01-15	0.00032424	0.00032424	0.00032424	0.00032424	+4.274%	10	-54.916%
2023-01-14	0.00031095	0.00031095	0.00031095	0.00031095	-2.828%	16	-52.989%
2023-01-13	0.00032450	0.00032450	0.00032000	0.00032000	-25.573%	72	-54.319%
2023-01-12	0.00031917	0.00042995	0.00031917	0.00042995	+32.178%	523	-66.001%
2023-01-10	0.00032528	0.00032528	0.00032020	0.00032528	+1.838%	315	-55.060%
2023-01-09	0.00031941	0.00031941	0.00031941	0.00031941	-0.184%	401	-54.234%
2023-01-05	0.00036739	0.00036739	0.00032000	0.00032000	-1.502%	105	-54.319%
2023-01-02	0.00032285	0.00033495	0.00032285	0.00032488	+1.843%	527	-55.005%
2023-01-01	0.00031900	0.00031900	0.00031900	0.00031900	-5.060%	80	-54.176%
2022-12-19	0.00033600	0.00033600	0.00033600	0.00033600	+5.000%	94	-56.494%
2022-12-16	0.00033773	0.00033773	0.00031588	0.00032000	-4.745%	780	-54.319%
2022-12-15	0.00033132	0.00033594	0.00033132	0.00033594	+3.081%	32	-56.486%
2022-12-13	0.00033519	0.00033519	0.00032590	0.00032590	-10.526%	1,316	-55.146%
2022-12-09	0.00036424	0.00036424	0.00036424	0.00036424	+4.069%	7	-59.867%
2022-12-08	0.00035000	0.00035000	0.00035000	0.00035000	-16.667%	80	-58.234%
2022-11-30	0.00042000	0.00042000	0.00042000	0.00042000	-5.882%	124	-65.195%
2022-11-27	0.00044625	0.00044625	0.00044625	0.00044625	+5.000%	61	-67.243%
2022-11-26	0.00042500	0.00042500	0.00042500	0.00042500	-5.056%	61	-65.605%
2022-11-20	0.00044763	0.00044763	0.00044763	0.00044763	+3.979%	89	-67.344%
2022-11-16	0.00043030	0.00043050	0.00043030	0.00043050	+4.394%	272	-66.044%
2022-11-15	0.00041238	0.00041238	0.00041238	0.00041238	+0.404%	11	-64.552%
2022-11-14	0.00041072	0.00041072	0.00041072	0.00041072	+0.176%	301	-64.409%
2022-11-12	0.00041046	0.00041046	0.00041000	0.00041000	-5.965%	159	-64.346%
2022-11-10	0.00044543	0.00044543	0.00043601	0.00043601	-5.304%	203	-66.473%
2022-11-09	0.00045173	0.00046043	0.00045173	0.00046043	+11.861%	2,013	-68.251%
2022-11-08	0.00039853	0.00042532	0.00039002	0.00041161	+1.692%	2,424	-64.486%
2022-11-06	0.00040431	0.00040950	0.00040431	0.00040476	+1.834%	641	-63.885%
2022-11-05	0.00039759	0.00039759	0.00039747	0.00039747	-0.670%	503	-63.222%
2022-11-04	0.00039797	0.00040015	0.00039797	0.00040015	+2.209%	56	-63.469%
2022-11-03	0.00039150	0.00039150	0.00039150	0.00039150	+0.850%	13	-62.662%
2022-11-02	0.00039107	0.00039107	0.00038493	0.00038820	+0.494%	802	-62.344%
2022-11-01	0.00038846	0.00038846	0.00038629	0.00038629	-2.641%	717	-62.158%
2022-10-31	0.00039134	0.00039677	0.00039038	0.00039677	+2.131%	317	-63.157%
2022-10-30	0.00038425	0.00038849	0.00038425	0.00038849	-0.989%	283	-62.372%
2022-10-27	0.00039435	0.00039435	0.00039160	0.00039237	-0.313%	749	-62.744%
2022-10-26	0.00039388	0.00039388	0.00039360	0.00039360	+0.923%	13	-62.861%
2022-10-25	0.00041974	0.00041974	0.00039000	0.00039000	-7.486%	219	-62.518%
2022-10-24	0.00042156	0.00042156	0.00042156	0.00042156	-0.194%	241	-65.324%
2022-10-23	0.00042767	0.00042767	0.00042238	0.00042238	-3.957%	155	-65.391%
2022-10-20	0.00043978	0.00043978	0.00043978	0.00043978	+1.463%	305	-66.761%
2022-10-18	0.00043031	0.00043344	0.00043031	0.00043344	+0.113%	140	-66.274%
2022-10-17	0.00043295	0.00043295	0.00043295	0.00043295	-0.515%	62	-66.236%
2022-10-16	0.00043559	0.00043658	0.00043519	0.00043519	-0.696%	349	-66.410%
2022-10-15	0.00043964	0.00044294	0.00043824	0.00043824	+1.271%	1,086	-66.644%
2022-10-14	0.00043274	0.00043274	0.00043274	0.00043274	-4.894%	824	-66.220%
2022-10-13	0.00043550	0.00045501	0.00043550	0.00045501	+3.926%	207	-67.873%
2022-10-12	0.00043782	0.00043782	0.00043782	0.00043782	-2.220%	31	-66.612%
2022-10-10	0.00045994	0.00045994	0.00044776	0.00044776	-1.844%	656	-67.353%
2022-10-09	0.00045617	0.00045617	0.00045617	0.00045617	+0.352%	42	-67.955%
2022-10-08	0.00046507	0.00046507	0.00045457	0.00045457	-2.108%	1,600	-67.842%
2022-10-07	0.00043487	0.00046903	0.00043487	0.00046436	+7.753%	2,985	-68.520%
2022-10-04	0.00042748	0.00043095	0.00042748	0.00043095	-0.636%	18	-66.080%
2022-10-02	0.00043371	0.00043371	0.00043371	0.00043371	-1.385%	7	-66.295%
2022-10-01	0.00043522	0.00044117	0.00043522	0.00043980	+1.341%	1,805	-66.762%
2022-09-30	0.00043398	0.00043398	0.00043398	0.00043398	-1.799%	51	-66.316%
2022-09-29	0.00044193	0.00044193	0.00044193	0.00044193	-1.474%	51	-66.922%
2022-09-28	0.00044774	0.00044854	0.00044774	0.00044854	-2.476%	1,194	-67.410%
2022-09-27	0.00045993	0.00045993	0.00045993	0.00045993	-4.029%	8	-68.217%
2022-09-26	0.00047914	0.00047924	0.00047914	0.00047924	+2.203%	976	-69.498%
2022-09-25	0.00046891	0.00046891	0.00046891	0.00046891	+2.019%	567	-68.826%
2022-09-24	0.00045963	0.00045963	0.00045963	0.00045963	+0.924%	10	-68.196%
2022-09-21	0.00044005	0.00045542	0.00044005	0.00045542	+1.191%	276	-67.902%
2022-09-20	0.00044944	0.00045006	0.00044944	0.00045006	0.000%	50	-67.520%
2022-09-19	0.00045006	0.00045006	0.00045006	0.00045006	+7.333%	71	-67.520%
2022-09-18	0.00043762	0.00043843	0.00041931	0.00041931	-1.080%	827	-65.138%
2022-09-17	0.00042389	0.00042389	0.00042389	0.00042389	-1.492%	607	-65.515%
2022-09-16	0.00040638	0.00043031	0.00040638	0.00043031	+6.050%	723	-66.029%
2022-09-15	0.00037338	0.00040576	0.00037338	0.00040576	+4.650%	3,013	-63.974%
2022-09-14	0.00038773	0.00038773	0.00038773	0.00038773	-0.874%	8	-62.299%
2022-09-13	0.00039375	0.00039943	0.00038175	0.00039115	-0.660%	653	-62.628%
2022-09-12	0.00039375	0.00039375	0.00039375	0.00039375	+7.544%	205	-62.875%
2022-09-11	0.00037500	0.00037500	0.00036613	0.00036613	-12.724%	132	-60.074%
2022-09-09	0.00041951	0.00041951	0.00041036	0.00041951	0.000%	56	-65.155%
2022-09-07	0.00041951	0.00041951	0.00041951	0.00041951	+7.113%	11	-65.155%
2022-09-06	0.00040840	0.00040840	0.00038811	0.00039165	-7.174%	852	-62.676%
2022-09-05	0.00042691	0.00045394	0.00041518	0.00042192	-1.600%	1,095	-65.354%
2022-09-04	0.00042880	0.00043355	0.00042617	0.00042878	-3.323%	2,664	-65.908%
2022-09-03	0.00044352	0.00044352	0.00044352	0.00044352	-1.190%	7	-67.041%
2022-09-02	0.00042735	0.00045246	0.00042735	0.00044886	+5.532%	338	-67.433%
2022-08-30	0.00042631	0.00042631	0.00042494	0.00042533	-1.045%	972	-65.631%
2022-08-29	0.00044320	0.00044320	0.00042982	0.00042982	-6.061%	452	-65.990%
2022-08-28	0.00043874	0.00045755	0.00043874	0.00045755	+4.972%	446	-68.052%
2022-08-27	0.00043588	0.00043588	0.00043588	0.00043588	-1.376%	151	-66.463%
2022-08-26	0.00044196	0.00044196	0.00044196	0.00044196	+2.591%	12	-66.925%
2022-08-21	0.00043080	0.00043080	0.00043080	0.00043080	+3.379%	44	-66.068%
2022-08-19	0.00041673	0.00041673	0.00041672	0.00041672	-0.002%	10	-64.921%
2022-08-18	0.00041672	0.00041679	0.00041672	0.00041673	-4.472%	136	-64.922%
2022-08-14	0.00043624	0.00043624	0.00043624	0.00043624	-7.293%	15	-66.491%
2022-08-10	0.00048369	0.00048369	0.00047056	0.00047056	-2.733%	18	-68.935%
2022-08-09	0.00048378	0.00048378	0.00048378	0.00048378	-1.531%	31	-69.784%
2022-08-08	0.00049130	0.00049130	0.00049130	0.00049130	+0.953%	23	-70.246%
2022-08-05	0.00049043	0.00049043	0.00048666	0.00048666	+3.994%	409	-69.963%
2022-08-02	0.00046797	0.00046797	0.00046797	0.00046797	0.000%	220	-68.763%
2022-07-31	0.00046797	0.00046797	0.00046797	0.00046797	+3.150%	4	-68.763%
2022-07-30	0.00045974	0.00046200	0.00045368	0.00045368	+1.697%	199	-67.779%
2022-07-29	0.00044611	0.00044611	0.00044611	0.00044611	+1.747%	4	-67.232%
2022-07-28	0.00043064	0.00059588	0.00042500	0.00043845	+3.337%	2,045	-66.660%
2022-07-27	0.00043366	0.00045590	0.00042070	0.00042429	-4.059%	926	-65.547%
2022-07-26	0.00043298	0.00044551	0.00042226	0.00044224	+0.980%	4,753	-66.946%
2022-07-25	0.00042567	0.00043795	0.00041998	0.00043795	+2.509%	3,780	-66.622%
2022-07-24	0.00042920	0.00044101	0.00042522	0.00042723	-3.197%	3,657	-65.784%
2022-07-23	0.00043000	0.00044475	0.00042971	0.00044134	+1.776%	12,603	-66.878%
2022-07-22	0.00045556	0.00045556	0.00043000	0.00043364	-2.498%	3,936	-66.290%
2022-07-21	0.00044851	0.00045227	0.00044101	0.00044475	-2.491%	182	-67.132%
2022-07-20	0.00047179	0.00048064	0.00044667	0.00045611	-4.134%	18,365	-67.951%
2022-07-19	0.00045000	0.00049211	0.00044851	0.00047578	-0.840%	3,299	-69.276%
2022-07-18	0.00049686	0.00050048	0.00046783	0.00047981	-1.462%	3,612	-69.534%
2022-07-17	0.00049465	0.00051330	0.00047179	0.00048693	-6.711%	3,100	-69.979%
2022-07-16	0.00048251	0.00053655	0.00047923	0.00052196	-0.853%	233	-71.994%
2022-07-15	0.00053391	0.00056796	0.00051591	0.00052645	+1.580%	8,887	-72.233%
2022-07-14	0.00053164	0.00054892	0.00051826	0.00051826	-5.690%	672	-71.794%
2022-07-13	0.00053797	0.00056520	0.00053391	0.00054953	+2.126%	1,126	-73.399%
2022-07-12	0.00054378	0.00057469	0.00053338	0.00053809	-1.112%	698	-72.834%
2022-07-11	0.00054961	0.00056521	0.00054264	0.00054414	-4.919%	1,810	-73.136%
2022-07-10	0.00057114	0.00058086	0.00054850	0.00057229	+1.142%	11,771	-74.457%
2022-07-09	0.00057750	0.00058086	0.00055614	0.00056583	-1.281%	3,226	-74.165%
2022-07-08	0.00056447	0.00057995	0.00051833	0.00057317	+7.793%	1,886	-74.496%
2022-07-07	0.00053391	0.00053391	0.00051826	0.00053173	-2.146%	1,156	-72.509%
2022-07-06	0.00054596	0.00056122	0.00054161	0.00054339	-0.923%	559	-73.099%
2022-07-05	0.00056094	0.00056360	0.00054464	0.00054845	-2.869%	1,025	-73.347%
2022-07-04	0.00059352	0.00061905	0.00056301	0.00056465	-4.097%	963	-74.111%
2022-07-03	0.00059862	0.00060341	0.00058356	0.00058877	-2.010%	1,383	-75.172%
2022-07-02	0.00061227	0.00061937	0.00059212	0.00060085	-2.964%	9,522	-75.671%
2022-07-01	0.00066049	0.00066424	0.00061920	0.00061920	-7.945%	5,099	-76.392%
2022-06-30	0.00068867	0.00071548	0.00063654	0.00067264	+3.686%	3,075	-78.268%
2022-06-29	0.00064886	0.00068239	0.00064064	0.00064873	-0.274%	4,211	-77.467%
2022-06-28	0.00057564	0.00065399	0.00054555	0.00065051	+13.010%	9,689	-77.528%
2022-06-27	0.00057500	0.00060524	0.00056895	0.00057562	-6.676%	2,330	-74.605%
2022-06-26	0.00061947	0.00063488	0.00058426	0.00061680	+4.948%	4,209	-76.300%
2022-06-25	0.00061582	0.00062975	0.00058772	0.00058772	-1.824%	3,767	-75.128%
2022-06-24	0.00062540	0.00064883	0.00058858	0.00059864	-3.629%	9,722	-75.581%
2022-06-23	0.00061617	0.00066166	0.00061617	0.00062118	+1.076%	2,667	-76.467%
2022-06-22	0.00061499	0.00066726	0.00061249	0.00061457	+2.998%	4,304	-76.214%
2022-06-21	0.00062915	0.00065451	0.00059438	0.00059668	-2.204%	3,115	-75.501%
2022-06-20	0.00054600	0.00064873	0.00051381	0.00061013	+15.422%	5,778	-76.041%
2022-06-19	0.00053384	0.00058816	0.00052000	0.00052861	-2.945%	5,036	-72.346%
2022-06-18	0.00054084	0.00056865	0.00053786	0.00054465	+0.893%	1,186	-73.161%
2022-06-17	0.00054543	0.00056323	0.00053190	0.00053983	+0.585%	1,297	-72.921%
2022-06-16	0.00051275	0.00056081	0.00048880	0.00053669	+7.756%	9,962	-72.763%
2022-06-15	0.00051810	0.00053433	0.00047649	0.00049806	+4.525%	2,756	-70.650%
2022-06-14	0.00047447	0.00051519	0.00047447	0.00047650	+0.050%	2,431	-69.322%
2022-06-13	0.00055200	0.00055200	0.00044651	0.00047626	+2.114%	4,740	-69.307%
2022-06-12	0.00045503	0.00047587	0.00045190	0.00046640	-0.203%	774	-68.658%
2022-06-11	0.00046115	0.00047778	0.00044914	0.00046735	+4.054%	7,215	-68.722%
2022-06-10	0.00044542	0.00044914	0.00044118	0.00044914	-0.233%	438	-67.453%
2022-06-09	0.00045227	0.00046008	0.00044973	0.00045019	-2.826%	2,431	-67.529%
2022-06-08	0.00046353	0.00047345	0.00045537	0.00046328	-1.654%	19,198	-68.447%
2022-06-07	0.00045772	0.00048674	0.00045772	0.00047107	+1.347%	27,682	-68.969%
2022-06-06	0.00047450	0.00047646	0.00046311	0.00046481	-3.013%	23,877	-68.551%
2022-06-05	0.00048320	0.00049067	0.00047578	0.00047925	-1.263%	1,516	-69.498%
2022-06-04	0.00048935	0.00049405	0.00048208	0.00048538	-5.271%	13,891	-69.883%
2022-06-03	0.00049607	0.00051239	0.00048935	0.00051239	+1.353%	37,684	-71.471%
2022-06-02	0.00050854	0.00053509	0.00049714	0.00050555	-0.635%	29,443	-71.085%
2022-06-01	0.00049645	0.00052934	0.00049375	0.00050878	+1.677%	20,383	-71.269%
2022-05-31	0.00049713	0.00051116	0.00049514	0.00050039	-2.754%	7,412	-70.787%
2022-05-30	0.00050191	0.00051519	0.00049774	0.00051456	+1.633%	2,716	-71.591%
2022-05-29	0.00051019	0.00051579	0.00050629	0.00050629	-0.735%	694	-71.127%
2022-05-28	0.00052309	0.00052508	0.00051004	0.00051004	-0.925%	343	-71.340%
2022-05-27	0.00051572	0.00052796	0.00049585	0.00051480	+3.328%	3,049	-71.605%
2022-05-26	0.00049408	0.00050998	0.00048241	0.00049822	+1.184%	14,319	-70.660%
2022-05-25	0.00049160	0.00050499	0.00049010	0.00049239	-2.665%	3,721	-70.312%
2022-05-24	0.00049657	0.00052189	0.00048221	0.00050587	+3.728%	12,671	-71.103%
2022-05-23	0.00049105	0.00050242	0.00048695	0.00048769	-0.846%	3,286	-70.026%
2022-05-22	0.00048708	0.00050606	0.00048002	0.00049185	+2.616%	8,877	-70.280%
2022-05-21	0.00046567	0.00047995	0.00046416	0.00047931	+3.086%	7,809	-69.502%
2022-05-20	0.00046231	0.00046990	0.00045177	0.00046496	+1.129%	14,658	-68.561%
2022-05-19	0.00046948	0.00047991	0.00045503	0.00045977	-1.335%	24,279	-68.206%
2022-05-18	0.00046159	0.00047282	0.00045231	0.00046599	+2.652%	16,722	-68.630%
2022-05-17	0.00046178	0.00046342	0.00045135	0.00045395	-1.864%	17,358	-67.798%
2022-05-16	0.00045542	0.00046257	0.00044966	0.00046257	+2.354%	7,986	-68.398%
2022-05-15	0.00044929	0.00046688	0.00044604	0.00045193	-3.159%	18,485	-67.654%
2022-05-14	0.00045615	0.00048470	0.00043771	0.00046667	+7.022%	29,190	-68.676%
2022-05-13	0.00041378	0.00045500	0.00040466	0.00043605	+3.085%	12,634	-66.476%
2022-05-12	0.00045940	0.00050215	0.00039557	0.00042300	-1.099%	23,061	-65.442%
2022-05-11	0.00042500	0.00049875	0.00041302	0.00042770	-6.377%	78,136	-65.822%
2022-05-10	0.00045693	0.00058812	0.00043878	0.00045683	-16.384%	59,800	-68.001%
2022-05-09	0.00053941	0.00058028	0.00046966	0.00054634	+6.379%	34,685	-73.244%
2022-05-08	0.00049659	0.00052399	0.00048029	0.00051358	+5.764%	47,995	-71.537%
2022-05-07	0.00048215	0.00050724	0.00047984	0.00048559	-1.891%	52,160	-69.896%
2022-05-06	0.00048333	0.00050398	0.00045969	0.00049495	+6.240%	91,656	-70.466%
2022-05-05	0.00044265	0.00047961	0.00041851	0.00046588	+12.258%	54,182	-68.623%
2022-05-04	0.00042325	0.00043571	0.00041501	0.00041501	-1.998%	20,926	-64.777%
2022-05-03	0.00042674	0.00043390	0.00040808	0.00042347	+2.063%	35,217	-65.480%
2022-05-02	0.00041886	0.00042645	0.00040121	0.00041491	+0.543%	21,357	-64.768%
2022-05-01	0.00041003	0.00044648	0.00040000	0.00041267	-9.884%	18,306	-64.577%
2022-04-30	0.00044612	0.00047622	0.00039425	0.00045793	+3.417%	28,413	-68.078%
2022-04-29	0.00044446	0.00045178	0.00043895	0.00044280	-2.398%	7,656	-66.987%
2022-04-28	0.00045783	0.00046153	0.00044849	0.00045368	-1.635%	6,669	-67.779%
2022-04-27	0.00046765	0.00046797	0.00045421	0.00046122	+0.335%	40,849	-68.306%
2022-04-26	0.00046665	0.00047165	0.00045968	0.00045968	-2.372%	10,450	-68.200%
2022-04-25	0.00048015	0.00048546	0.00046436	0.00047085	-3.137%	12,352	-68.954%
2022-04-24	0.00048884	0.00049536	0.00048491	0.00048610	-2.162%	2,274	-69.928%
2022-04-23	0.00049661	0.00051756	0.00049233	0.00049684	-3.305%	5,420	-70.578%
2022-04-22	0.00051213	0.00053375	0.00049871	0.00051382	-0.655%	13,753	-71.550%
2022-04-21	0.00052457	0.00052848	0.00049560	0.00051721	+3.614%	6,524	-71.737%
2022-04-20	0.00049998	0.00050144	0.00049016	0.00049917	+1.544%	15,779	-70.715%
2022-04-19	0.00049637	0.00049637	0.00048714	0.00049158	-0.605%	6,901	-70.263%
2022-04-18	0.00049471	0.00049471	0.00047568	0.00049457	+0.859%	4,249	-70.443%
2022-04-17	0.00049383	0.00049997	0.00048967	0.00049036	-1.165%	9,174	-70.189%
2022-04-16	0.00050121	0.00050263	0.00049614	0.00049614	-0.417%	1,350	-70.537%
2022-04-15	0.00050307	0.00050366	0.00049756	0.00049822	+0.014%	2,373	-70.660%
2022-04-14	0.00049795	0.00050431	0.00049264	0.00049815	+0.022%	11,674	-70.655%
2022-04-13	0.00049304	0.00050062	0.00049304	0.00049804	+1.026%	2,681	-70.649%
2022-04-12	0.00048890	0.00049796	0.00048105	0.00049298	+0.467%	4,709	-70.348%
2022-04-11	0.00049528	0.00050359	0.00048003	0.00049069	-1.138%	6,224	-70.209%
2022-04-10	0.00050368	0.00051023	0.00049578	0.00049634	-1.116%	5,829	-70.548%
2022-04-09	0.00049881	0.00051116	0.00049547	0.00050194	-0.736%	5,085	-70.877%
2022-04-08	0.00051336	0.00052662	0.00050029	0.00050566	+0.481%	14,106	-71.091%
2022-04-07	0.00050482	0.00051684	0.00050003	0.00050324	-2.486%	26,117	-70.952%
2022-04-06	0.00052852	0.00055145	0.00051097	0.00051607	-3.743%	30,248	-71.674%
2022-04-05	0.00054040	0.00054838	0.00052670	0.00053614	-1.028%	16,924	-72.735%
2022-04-04	0.00055445	0.00057095	0.00054171	0.00054171	-3.475%	19,667	-73.015%
2022-04-03	0.00055182	0.00058091	0.00054954	0.00056121	-0.974%	31,681	-73.953%
2022-04-02	0.00053835	0.00059761	0.00052862	0.00056673	+7.633%	51,005	-74.206%
2022-04-01	0.00054094	0.00055585	0.00051841	0.00052654	-2.243%	28,456	-72.238%
2022-03-31	0.00054976	0.00056603	0.00053116	0.00053862	-1.518%	50,266	-72.860%
2022-03-30	0.00052355	0.00054692	0.00051182	0.00054692	+1.954%	29,302	-73.272%
2022-03-29	0.00052290	0.00054831	0.00051438	0.00053644	+0.617%	21,735	-72.750%
2022-03-28	0.00054416	0.00055075	0.00052921	0.00053315	-1.065%	27,816	-72.582%
2022-03-27	0.00053561	0.00054837	0.00051096	0.00053889	+5.310%	30,767	-72.874%
2022-03-26	0.00051371	0.00052255	0.00050129	0.00051172	+0.068%	12,975	-71.434%
2022-03-25	0.00051696	0.00052416	0.00050212	0.00051137	-0.734%	9,340	-71.414%
2022-03-24	0.00053271	0.00054277	0.00051458	0.00051515	-3.535%	50,879	-71.624%
2022-03-23	0.00052292	0.00054539	0.00051977	0.00053403	+2.643%	9,005	-72.627%
2022-03-22	0.00052013	0.00054000	0.00051685	0.00052028	-1.432%	19,621	-71.904%
2022-03-21	0.00054068	0.00055279	0.00052654	0.00052784	-3.133%	9,788	-72.306%
2022-03-20	0.00054992	0.00056223	0.00053993	0.00054491	-2.320%	18,850	-73.174%
2022-03-19	0.00056279	0.00058894	0.00053770	0.00055785	+4.166%	27,121	-73.796%
2022-03-18	0.00054761	0.00056871	0.00052352	0.00053554	+0.874%	25,477	-72.704%
2022-03-17	0.00054222	0.00055312	0.00053040	0.00053090	-3.044%	8,414	-72.466%
2022-03-16	0.00052965	0.00057562	0.00051147	0.00054757	+5.564%	17,860	-73.304%
2022-03-15	0.00051778	0.00052197	0.00051133	0.00051871	+0.965%	3,258	-71.819%
2022-03-14	0.00051582	0.00052861	0.00051370	0.00051375	-3.870%	2,926	-71.546%
2022-03-13	0.00053550	0.00054494	0.00051542	0.00053443	+1.928%	4,984	-72.647%
2022-03-12	0.00052096	0.00052882	0.00051201	0.00052432	+1.889%	9,366	-72.120%
2022-03-11	0.00051000	0.00059155	0.00050845	0.00051460	+1.136%	15,582	-71.593%
2022-03-10	0.00055828	0.00055828	0.00049801	0.00050882	+0.736%	14,926	-71.271%
2022-03-09	0.00050606	0.00050781	0.00049467	0.00050510	+0.692%	10,040	-71.059%
2022-03-08	0.00050233	0.00051160	0.00049969	0.00050163	-0.018%	13,294	-70.859%
2022-03-07	0.00050466	0.00051218	0.00050065	0.00050172	+0.094%	20,488	-70.864%
2022-03-06	0.00050001	0.00051208	0.00049858	0.00050125	-1.451%	6,939	-70.837%
2022-03-05	0.00050281	0.00051934	0.00050238	0.00050863	-1.928%	15,743	-71.260%
2022-03-04	0.00051361	0.00052310	0.00050136	0.00051863	+2.604%	29,634	-71.814%
2022-03-03	0.00050717	0.00051602	0.00050285	0.00050547	-0.087%	9,041	-71.080%
2022-03-02	0.00050846	0.00051598	0.00050074	0.00050591	-0.425%	10,042	-71.106%
2022-03-01	0.00051319	0.00052121	0.00050415	0.00050807	-0.882%	17,593	-71.228%
2022-02-28	0.00051852	0.00055059	0.00050574	0.00051259	-1.814%	23,382	-71.482%
2022-02-27	0.00050946	0.00054891	0.00050848	0.00052206	+0.520%	12,828	-71.999%
2022-02-26	0.00051405	0.00053291	0.00051318	0.00051936	+1.648%	11,079	-71.854%
2022-02-25	0.00051176	0.00052553	0.00050134	0.00051094	-0.790%	11,891	-71.390%
2022-02-24	0.00053242	0.00054436	0.00050743	0.00051501	-3.860%	8,494	-71.616%
2022-02-23	0.00054154	0.00054417	0.00053362	0.00053569	-0.717%	1,711	-72.712%
2022-02-22	0.00053474	0.00055204	0.00052100	0.00053956	-1.585%	9,814	-72.908%
2022-02-21	0.00055560	0.00057200	0.00053035	0.00054825	-2.692%	8,721	-73.337%
2022-02-20	0.00056372	0.00057551	0.00055971	0.00056342	-1.961%	9,926	-74.055%
2022-02-19	0.00056516	0.00057469	0.00056000	0.00057469	+2.084%	8,049	-74.564%

.dark-mode .f5tQys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5tQys{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHETH1inch / Ethereumcrypto

1INCHETH
1inch / Ethereum
crypto