Dark

0GEUR
0G / Euro
crypto

Delayed

Jul 27, 2026 8:03:00 PM EDT

0.1580EUR+1.935%(+0.0030)161,3290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.1550	0.1610	0.1500	0.1590	+2.581%	161,329	0.000%
2026-07-26	0.1540	0.1550	0.1520	0.1550	+0.649%	59,522	+2.581%
2026-07-25	0.1510	0.1590	0.1490	0.1540	+1.316%	85,381	+3.247%
2026-07-24	0.1600	0.1600	0.1520	0.1520	-5.590%	86,549	+4.605%
2026-07-23	0.1600	0.1660	0.1600	0.1610	+0.625%	62,155	-1.242%
2026-07-22	0.1610	0.1630	0.1590	0.1600	-0.621%	24,177	-0.625%
2026-07-21	0.1540	0.1650	0.1520	0.1610	+4.545%	223,751	-1.242%
2026-07-20	0.1550	0.1560	0.1460	0.1540	-1.282%	56,100	+3.247%
2026-07-19	0.1500	0.1580	0.1460	0.1560	+4.000%	88,272	+1.923%
2026-07-18	0.1640	0.1640	0.1490	0.1500	-8.537%	41,884	+6.000%
2026-07-17	0.1580	0.1680	0.1550	0.1640	+2.500%	110,656	-3.049%
2026-07-16	0.1670	0.1700	0.1590	0.1600	-4.762%	75,872	-0.625%
2026-07-15	0.1540	0.1880	0.1540	0.1680	+9.091%	344,792	-5.357%
2026-07-14	0.1530	0.1550	0.1490	0.1540	+0.654%	85,624	+3.247%
2026-07-13	0.1630	0.1630	0.1510	0.1530	-4.969%	128,687	+3.922%
2026-07-12	0.1630	0.1660	0.1590	0.1610	-2.424%	52,227	-1.242%
2026-07-11	0.1710	0.1740	0.1640	0.1650	-5.172%	53,288	-3.636%
2026-07-10	0.1720	0.1750	0.1690	0.1740	+1.163%	49,748	-8.621%
2026-07-09	0.1650	0.1740	0.1650	0.1720	+4.878%	90,714	-7.558%
2026-07-08	0.1750	0.1750	0.1620	0.1640	-6.286%	106,732	-3.049%
2026-07-07	0.1840	0.1840	0.1740	0.1750	-4.891%	142,729	-9.143%
2026-07-06	0.1810	0.1870	0.1790	0.1840	+2.222%	144,861	-13.587%
2026-07-05	0.1830	0.1840	0.1780	0.1800	-2.174%	89,164	-11.667%
2026-07-04	0.1910	0.1910	0.1820	0.1840	-4.167%	66,721	-13.587%
2026-07-03	0.1850	0.2050	0.1850	0.1920	+3.784%	167,630	-17.188%
2026-07-02	0.1800	0.1940	0.1780	0.1850	+2.778%	126,087	-14.054%
2026-07-01	0.1770	0.1820	0.1730	0.1800	+1.695%	134,642	-11.667%
2026-06-30	0.1860	0.1860	0.1760	0.1770	-4.839%	68,361	-10.169%
2026-06-29	0.1890	0.1940	0.1860	0.1860	-1.064%	68,306	-14.516%
2026-06-28	0.2100	0.2120	0.1880	0.1880	-11.737%	48,760	-15.426%
2026-06-27	0.1910	0.2180	0.1870	0.2130	+12.105%	81,922	-25.352%
2026-06-26	0.1850	0.1950	0.1760	0.1900	+2.151%	163,813	-16.316%
2026-06-25	0.2020	0.2230	0.1860	0.1860	-7.921%	121,093	-14.516%
2026-06-24	0.2120	0.2160	0.1940	0.2020	-4.265%	59,633	-21.287%
2026-06-23	0.2270	0.2300	0.2100	0.2110	-7.048%	89,286	-24.645%
2026-06-22	0.2280	0.2450	0.2250	0.2270	-0.439%	52,469	-29.956%
2026-06-21	0.2350	0.2380	0.2280	0.2280	-2.564%	46,191	-30.263%
2026-06-20	0.2320	0.2340	0.2310	0.2340	0.000%	7,509	-32.051%
2026-06-19	0.2380	0.2390	0.2320	0.2340	-1.266%	25,238	-32.051%
2026-06-18	0.2540	0.2550	0.2350	0.2370	-6.324%	28,704	-32.911%
2026-06-17	0.2610	0.2620	0.2510	0.2530	-2.317%	33,291	-37.154%
2026-06-16	0.2620	0.2670	0.2550	0.2590	-2.264%	59,505	-38.610%
2026-06-15	0.2600	0.2800	0.2580	0.2650	+1.533%	80,185	-40.000%
2026-06-14	0.2580	0.2630	0.2500	0.2610	+0.385%	91,589	-39.080%
2026-06-13	0.2490	0.2700	0.2490	0.2600	+4.839%	133,116	-38.846%
2026-06-12	0.2530	0.2550	0.2470	0.2480	-1.976%	39,164	-35.887%
2026-06-11	0.2380	0.2580	0.2380	0.2530	+6.751%	58,485	-37.154%
2026-06-10	0.2510	0.2520	0.2350	0.2370	-6.693%	42,312	-32.911%
2026-06-09	0.2690	0.2690	0.2520	0.2540	-5.224%	35,091	-37.402%
2026-06-08	0.2680	0.2740	0.2590	0.2680	0.000%	19,714	-40.672%
2026-06-07	0.2650	0.2730	0.2600	0.2680	+2.682%	59,923	-40.672%
2026-06-06	0.2670	0.2670	0.2480	0.2610	-0.760%	107,295	-39.080%
2026-06-05	0.2960	0.2960	0.2550	0.2630	-10.847%	52,180	-39.544%
2026-06-04	0.3270	0.3270	0.2940	0.2950	-10.061%	41,253	-46.102%
2026-06-03	0.3300	0.3390	0.3270	0.3280	-0.304%	46,862	-51.524%
2026-06-02	0.3610	0.3610	0.3230	0.3290	-8.864%	32,465	-51.672%
2026-06-01	0.3600	0.3750	0.3460	0.3610	+0.838%	56,045	-55.956%
2026-05-31	0.3650	0.3650	0.3530	0.3580	-1.377%	30,294	-55.587%
2026-05-30	0.3680	0.3720	0.3630	0.3630	-0.820%	16,937	-56.198%
2026-05-29	0.3690	0.3700	0.3590	0.3660	-0.272%	13,041	-56.557%
2026-05-28	0.3690	0.3690	0.3540	0.3670	0.000%	16,853	-56.676%
2026-05-27	0.3910	0.4040	0.3640	0.3670	-4.675%	63,994	-56.676%
2026-05-26	0.4080	0.4120	0.3790	0.3850	-5.405%	28,715	-58.701%
2026-05-25	0.4040	0.4160	0.4030	0.4070	+2.005%	7,644	-60.934%
2026-05-24	0.4170	0.4170	0.3980	0.3990	-4.773%	28,111	-60.150%
2026-05-23	0.4070	0.4230	0.4010	0.4190	+3.457%	9,376	-62.053%
2026-05-22	0.4270	0.4280	0.4040	0.4050	-4.930%	54,255	-60.741%
2026-05-21	0.4230	0.4280	0.4200	0.4260	+0.948%	42,686	-62.676%
2026-05-20	0.4150	0.4260	0.4120	0.4220	+1.932%	87,349	-62.322%
2026-05-19	0.4200	0.4220	0.4130	0.4140	-1.896%	6,243	-61.594%
2026-05-18	0.4170	0.4220	0.4110	0.4220	+1.442%	11,152	-62.322%
2026-05-17	0.4340	0.4340	0.4100	0.4160	-3.926%	16,512	-61.779%
2026-05-16	0.4360	0.4390	0.4230	0.4330	-1.142%	4,431	-63.279%
2026-05-15	0.4740	0.4760	0.4290	0.4380	-7.789%	42,017	-63.699%
2026-05-14	0.4660	0.4800	0.4570	0.4750	+2.151%	47,068	-66.526%
2026-05-13	0.4770	0.4800	0.4630	0.4650	-2.516%	31,641	-65.806%
2026-05-12	0.4820	0.4820	0.4660	0.4770	-1.037%	44,132	-66.667%
2026-05-11	0.4870	0.4870	0.4770	0.4820	-1.230%	24,767	-67.012%
2026-05-10	0.4830	0.4930	0.4760	0.4880	+1.035%	46,542	-67.418%
2026-05-09	0.4850	0.4930	0.4820	0.4830	+0.416%	26,459	-67.081%
2026-05-08	0.4730	0.4820	0.4700	0.4810	+2.123%	14,539	-66.944%
2026-05-07	0.4710	0.4760	0.4640	0.4710	0.000%	12,995	-66.242%
2026-05-06	0.4620	0.4770	0.4580	0.4710	+2.391%	19,299	-66.242%
2026-05-05	0.4590	0.4640	0.4570	0.4600	+0.218%	10,943	-65.435%
2026-05-04	0.4520	0.4620	0.4490	0.4590	+0.658%	16,190	-65.359%
2026-05-03	0.4590	0.4590	0.4540	0.4560	-1.299%	9,197	-65.132%
2026-05-02	0.4530	0.4620	0.4480	0.4620	+1.538%	9,370	-65.584%
2026-05-01	0.4470	0.4550	0.4440	0.4550	+0.442%	7,057	-65.055%
2026-04-30	0.4720	0.4740	0.4510	0.4530	-4.430%	22,013	-64.901%
2026-04-29	0.4730	0.4790	0.4620	0.4740	+0.637%	19,125	-66.456%
2026-04-28	0.4750	0.4870	0.4660	0.4710	+0.426%	16,918	-66.242%
2026-04-27	0.4720	0.5550	0.4430	0.4690	-0.636%	313,186	-66.098%
2026-04-26	0.4810	0.4820	0.4690	0.4720	-2.479%	104,524	-66.314%
2026-04-25	0.4840	0.4950	0.4790	0.4840	-0.206%	46,430	-67.149%
2026-04-24	0.4910	0.4940	0.4850	0.4850	-0.615%	39,884	-67.216%
2026-04-23	0.4960	0.4970	0.4830	0.4880	-1.811%	24,049	-67.418%
2026-04-22	0.4980	0.5030	0.4930	0.4970	+0.607%	17,430	-68.008%
2026-04-21	0.4920	0.5050	0.4860	0.4940	-0.604%	21,527	-67.814%
2026-04-20	0.4770	0.4990	0.4770	0.4970	+3.542%	11,409	-68.008%
2026-04-19	0.4800	0.4960	0.4700	0.4800	-0.415%	34,795	-66.875%
2026-04-18	0.5200	0.5200	0.4820	0.4820	-9.057%	23,085	-67.012%
2026-04-17	0.5240	0.5370	0.5240	0.5300	+2.515%	8,331	-70.000%
2026-04-16	0.5050	0.5230	0.5010	0.5170	+1.572%	10,797	-69.246%
2026-04-15	0.5200	0.5210	0.5010	0.5090	-2.863%	8,730	-68.762%
2026-04-14	0.5090	0.5250	0.4950	0.5240	+2.745%	23,614	-69.656%
2026-04-13	0.5240	0.5630	0.4930	0.5100	-3.042%	33,965	-68.824%
2026-04-12	0.4740	0.6440	0.4520	0.5260	+10.737%	132,566	-69.772%
2026-04-11	0.4630	0.4750	0.4540	0.4750	+2.151%	26,718	-66.526%
2026-04-10	0.4500	0.4670	0.4500	0.4650	+2.198%	25,998	-65.806%
2026-04-09	0.4450	0.4570	0.4430	0.4550	-0.219%	24,188	-65.055%
2026-04-08	0.4590	0.4820	0.4500	0.4560	+1.109%	102,343	-65.132%
2026-04-07	0.4450	0.4530	0.4290	0.4510	+1.121%	19,375	-64.745%
2026-04-06	0.4310	0.4630	0.4280	0.4460	+5.189%	34,603	-64.350%
2026-04-05	0.4340	0.4400	0.4230	0.4240	-3.196%	21,185	-62.500%
2026-04-04	0.4560	0.4560	0.4260	0.4380	-4.158%	16,205	-63.699%
2026-04-03	0.4640	0.4750	0.4450	0.4570	0.000%	22,687	-65.208%
2026-04-02	0.4430	0.4790	0.4300	0.4570	+2.466%	40,950	-65.208%
2026-04-01	0.4270	0.4480	0.4240	0.4460	+4.695%	93,417	-64.350%
2026-03-31	0.4230	0.4300	0.4170	0.4260	-0.234%	12,464	-62.676%
2026-03-30	0.4090	0.4270	0.4090	0.4270	+4.657%	25,814	-62.763%
2026-03-29	0.4150	0.4150	0.4020	0.4080	-2.392%	11,165	-61.029%
2026-03-28	0.4070	0.4540	0.4020	0.4180	+2.451%	86,836	-61.962%
2026-03-27	0.4230	0.4250	0.4000	0.4080	-3.774%	26,975	-61.029%
2026-03-26	0.4550	0.4550	0.4160	0.4240	-6.813%	42,385	-62.500%
2026-03-25	0.4530	0.4550	0.4430	0.4550	+0.442%	19,237	-65.055%
2026-03-24	0.4460	0.4580	0.4410	0.4530	+1.570%	17,981	-64.901%
2026-03-23	0.4680	0.4840	0.4450	0.4460	-3.043%	25,813	-64.350%
2026-03-22	0.4430	0.4650	0.4350	0.4600	+3.371%	33,009	-65.435%
2026-03-21	0.4640	0.4640	0.4450	0.4450	-3.888%	15,823	-64.270%
2026-03-20	0.4670	0.4730	0.4360	0.4630	-0.857%	20,882	-65.659%
2026-03-19	0.4790	0.4880	0.4560	0.4670	-2.505%	27,081	-65.953%
2026-03-18	0.5000	0.5110	0.4720	0.4790	-5.149%	24,945	-66.806%
2026-03-17	0.5180	0.5210	0.5020	0.5050	-2.510%	25,383	-68.515%
2026-03-16	0.5050	0.5180	0.5020	0.5180	+2.982%	22,903	-69.305%
2026-03-15	0.5070	0.5080	0.4980	0.5030	-0.984%	44,711	-68.390%
2026-03-14	0.5140	0.5200	0.5050	0.5080	-0.975%	31,553	-68.701%
2026-03-13	0.5110	0.5240	0.5090	0.5130	+0.391%	54,846	-69.006%
2026-03-12	0.5040	0.5110	0.4960	0.5110	+1.389%	35,473	-68.885%
2026-03-11	0.4940	0.5140	0.4770	0.5040	+1.818%	35,760	-68.452%
2026-03-10	0.4870	0.4970	0.4840	0.4950	+1.852%	27,092	-67.879%
2026-03-09	0.4760	0.4980	0.4710	0.4860	+1.040%	26,176	-67.284%
2026-03-08	0.5140	0.5140	0.4780	0.4810	-6.420%	43,637	-66.944%
2026-03-07	0.5270	0.5270	0.5110	0.5140	-2.836%	19,662	-69.066%
2026-03-06	0.5340	0.5400	0.5170	0.5290	-0.936%	41,696	-69.943%
2026-03-05	0.5270	0.5360	0.5230	0.5340	+0.755%	38,398	-70.225%
2026-03-04	0.5270	0.5470	0.5180	0.5300	-0.188%	28,370	-70.000%
2026-03-03	0.5330	0.5420	0.5240	0.5310	+0.189%	20,644	-70.056%
2026-03-02	0.5300	0.5440	0.5190	0.5300	+0.189%	15,750	-70.000%
2026-03-01	0.5540	0.5640	0.5190	0.5290	-4.513%	53,961	-69.943%
2026-02-28	0.5350	0.5640	0.5000	0.5540	+2.026%	68,432	-71.300%
2026-02-27	0.5520	0.5800	0.5270	0.5430	-1.986%	105,159	-70.718%
2026-02-26	0.5590	0.5670	0.5380	0.5540	-0.180%	60,501	-71.300%
2026-02-25	0.5500	0.5730	0.5480	0.5550	+0.362%	123,772	-71.351%
2026-02-24	0.5320	0.5530	0.5200	0.5530	+4.143%	45,943	-71.248%
2026-02-23	0.5430	0.5690	0.5110	0.5310	-2.390%	34,205	-70.056%
2026-02-22	0.5760	0.5760	0.5320	0.5440	-7.009%	35,110	-70.772%
2026-02-21	0.5530	0.6380	0.5530	0.5850	+5.027%	43,553	-72.821%
2026-02-20	0.5230	0.5910	0.5230	0.5570	+6.910%	46,816	-71.454%
2026-02-19	0.5300	0.5300	0.5030	0.5210	-1.326%	29,350	-69.482%
2026-02-18	0.5720	0.5720	0.5280	0.5280	-7.853%	20,525	-69.886%
2026-02-17	0.5480	0.5950	0.5370	0.5730	+4.753%	50,506	-72.251%
2026-02-16	0.5600	0.5690	0.5290	0.5470	-0.726%	57,713	-70.932%
2026-02-15	0.5300	0.6120	0.5240	0.5510	+2.991%	82,957	-71.143%
2026-02-14	0.5300	0.5380	0.5150	0.5350	+0.943%	45,561	-70.280%
2026-02-13	0.5470	0.5550	0.4990	0.5300	-3.811%	74,861	-70.000%
2026-02-12	0.4860	0.7120	0.4650	0.5510	+16.245%	147,378	-71.143%
2026-02-11	0.4460	0.4860	0.4280	0.4740	+5.804%	127,279	-66.456%
2026-02-10	0.4560	0.4570	0.4330	0.4480	-2.397%	67,350	-64.509%
2026-02-09	0.4580	0.4710	0.4400	0.4590	0.000%	37,650	-65.359%
2026-02-08	0.4520	0.4740	0.4520	0.4590	-2.548%	79,968	-65.359%
2026-02-07	0.4460	0.5200	0.4370	0.4710	+4.204%	202,315	-66.242%
2026-02-06	0.4120	0.4670	0.3790	0.4520	+7.363%	56,567	-64.823%
2026-02-05	0.5010	0.5010	0.4040	0.4210	-18.569%	33,898	-62.233%
2026-02-04	0.5080	0.5540	0.5010	0.5170	+2.579%	25,541	-69.246%
2026-02-03	0.5510	0.5510	0.4910	0.5040	-8.197%	13,933	-68.452%
2026-02-02	0.5370	0.5520	0.5090	0.5490	-0.543%	21,501	-71.038%
2026-02-01	0.6210	0.6210	0.5410	0.5520	-12.242%	16,985	-71.196%
2026-01-31	0.7200	0.7440	0.5770	0.6290	-11.533%	32,638	-74.722%
2026-01-30	0.6110	0.7420	0.6100	0.7110	+16.367%	58,482	-77.637%
2026-01-29	0.6700	0.6700	0.6040	0.6110	-9.077%	54,877	-73.977%
2026-01-28	0.7050	0.7350	0.6710	0.6720	-4.274%	66,113	-76.339%
2026-01-27	0.7490	0.7700	0.6940	0.7020	-8.475%	70,625	-77.350%
2026-01-26	0.7560	0.8340	0.7250	0.7670	+2.267%	32,257	-79.270%
2026-01-25	0.9670	1.0330	0.7370	0.7500	-22.680%	60,202	-78.800%
2026-01-24	0.8680	1.0000	0.8680	0.9700	+11.111%	315,318	-83.608%
2026-01-23	0.7070	0.9030	0.7070	0.8730	+24.359%	72,115	-81.787%
2026-01-22	0.6500	0.7600	0.6470	0.7020	+6.364%	46,409	-77.350%
2026-01-21	0.6430	0.6610	0.6180	0.6600	+2.804%	22,580	-75.909%
2026-01-20	0.6990	0.7010	0.6420	0.6420	-6.686%	65,163	-75.234%
2026-01-19	0.7220	0.7220	0.6500	0.6880	-6.649%	36,712	-76.890%
2026-01-18	0.7600	0.7790	0.7370	0.7370	-3.786%	16,212	-78.426%
2026-01-17	0.7540	0.7680	0.7490	0.7660	+0.657%	10,346	-79.243%
2026-01-16	0.7390	0.7720	0.7350	0.7610	+3.256%	9,986	-79.106%
2026-01-15	0.7570	0.7680	0.7200	0.7370	-3.534%	5,705	-78.426%
2026-01-14	0.7650	0.7820	0.7510	0.7640	-0.391%	15,829	-79.188%
2026-01-13	0.7240	0.7790	0.7100	0.7670	+6.086%	9,304	-79.270%
2026-01-12	0.7450	0.7500	0.7210	0.7230	-3.213%	3,596	-78.008%
2026-01-11	0.7540	0.7550	0.7390	0.7470	+0.403%	2,008	-78.715%
2026-01-10	0.7640	0.7660	0.7440	0.7440	-2.999%	6,608	-78.629%
2026-01-09	0.7830	0.7830	0.7670	0.7670	-1.918%	1,225	-79.270%
2026-01-08	0.8210	0.8210	0.7730	0.7820	-4.982%	3,717	-79.668%
2026-01-07	0.8280	0.8400	0.8090	0.8230	-1.555%	47,781	-80.680%
2026-01-06	0.8310	0.8450	0.8030	0.8360	-0.830%	40,993	-80.981%
2026-01-05	0.8380	0.8720	0.8280	0.8430	+0.597%	16,955	-81.139%
2026-01-04	0.8560	0.8580	0.8380	0.8380	-1.643%	17,980	-81.026%
2026-01-03	0.8490	0.9030	0.8330	0.8520	+2.281%	25,277	-81.338%
2026-01-02	0.8270	0.8330	0.8170	0.8330	+0.241%	6,607	-80.912%
2026-01-01	0.8270	0.8400	0.8120	0.8310	-0.240%	17,181	-80.866%
2025-12-31	0.8530	0.8530	0.8210	0.8330	-4.143%	49,003	-80.912%
2025-12-30	0.8500	0.9450	0.8260	0.8690	+1.995%	12,527	-81.703%
2025-12-29	0.8000	0.9590	0.8000	0.8520	+7.170%	16,211	-81.338%
2025-12-28	0.8450	0.8460	0.7900	0.7950	-8.092%	6,804	-80.000%
2025-12-27	0.8410	0.9390	0.8330	0.8650	+2.854%	69,670	-81.618%
2025-12-26	0.8900	1.0490	0.8120	0.8410	-5.293%	168,363	-81.094%
2025-12-25	0.7110	1.0170	0.7110	0.8880	+32.340%	70,420	-82.095%
2025-12-24	0.6600	0.6820	0.6600	0.6710	-0.740%	4,192	-76.304%
2025-12-23	0.6940	0.6940	0.6720	0.6760	-2.874%	1,415	-76.479%
2025-12-22	0.6420	0.7530	0.6420	0.6960	+7.573%	184,688	-77.155%
2025-12-21	0.6850	0.7000	0.6470	0.6470	-5.547%	237,767	-75.425%
2025-12-20	0.6590	0.7130	0.6590	0.6850	+5.223%	803,104	-76.788%
2025-12-19	0.6000	1.1470	0.6000	0.6510	+6.897%	370,012	-75.576%
2025-12-18	0.6380	0.6380	0.5970	0.6090	-5.288%	60,879	-73.892%
2025-12-17	0.7030	0.7050	0.6390	0.6430	-9.944%	65,118	-75.272%
2025-12-16	0.7330	0.7390	0.7000	0.7140	-2.058%	110,912	-77.731%
2025-12-15	0.7810	0.7810	0.7210	0.7290	-7.134%	52,982	-78.189%
2025-12-14	0.7670	0.8150	0.7540	0.7850	+1.948%	26,452	-79.745%
2025-12-13	0.7550	0.8100	0.7470	0.7700	+1.183%	34,655	-79.351%
2025-12-12	0.7990	0.8140	0.7480	0.7610	-6.049%	48,672	-79.106%
2025-12-11	0.8390	0.8420	0.7920	0.8100	-4.255%	9,294	-80.370%
2025-12-10	0.8910	0.8910	0.8410	0.8460	-4.515%	24,600	-81.206%
2025-12-09	0.8440	0.9060	0.8250	0.8860	+3.991%	19,307	-82.054%
2025-12-08	0.8480	0.8720	0.8480	0.8520	0.000%	24,292	-81.338%
2025-12-07	0.8780	0.8780	0.8430	0.8520	-4.804%	10,475	-81.338%
2025-12-06	0.9100	0.9100	0.8760	0.8950	-1.756%	69,501	-82.235%
2025-12-05	0.9850	0.9850	0.8930	0.9110	-8.073%	29,747	-82.547%
2025-12-04	1.0260	1.0460	0.9910	0.9910	-4.066%	15,421	-83.956%
2025-12-03	1.0120	1.0500	1.0030	1.0330	+0.486%	19,942	-84.608%
2025-12-02	0.9960	1.0510	0.9860	1.0280	+2.289%	42,426	-84.533%
2025-12-01	0.9920	1.0260	0.9150	1.0050	-0.298%	49,243	-84.179%
2025-11-30	1.0370	1.0370	0.9980	1.0080	-4.091%	11,280	-84.226%
2025-11-29	1.0530	1.0760	1.0430	1.0510	-1.500%	58,026	-84.872%
2025-11-28	1.0650	1.0760	1.0240	1.0670	-0.373%	170,895	-85.098%
2025-11-27	1.0270	1.0730	1.0200	1.0710	+2.685%	110,923	-85.154%
2025-11-26	1.0640	1.0750	1.0010	1.0430	-2.158%	72,074	-84.756%
2025-11-25	1.1000	1.1060	1.0150	1.0660	-3.003%	83,113	-85.084%
2025-11-24	1.1310	1.1860	1.0440	1.0990	-3.512%	11,429	-85.532%
2025-11-23	1.1210	1.4160	1.0680	1.1390	+4.495%	79,832	-86.040%
2025-11-22	0.9870	1.2430	0.9870	1.0900	+11.680%	101,357	-85.413%
2025-11-21	0.9620	1.1250	0.9390	0.9760	+0.722%	103,123	-83.709%
2025-11-20	1.0050	1.0110	0.9460	0.9690	-4.154%	47,520	-83.591%
2025-11-19	1.0880	1.0900	0.9560	1.0110	-4.080%	29,818	-84.273%
2025-11-18	1.0090	1.0810	0.9890	1.0540	+2.430%	18,925	-84.915%
2025-11-17	1.0820	1.1110	1.0000	1.0290	-2.000%	46,054	-84.548%
2025-11-16	1.1630	1.2440	1.0390	1.0500	-10.103%	140,620	-84.857%
2025-11-15	1.0690	1.1680	1.0320	1.1680	+11.770%	273,353	-86.387%
2025-11-14	1.1060	1.1060	1.0330	1.0450	-8.091%	79,016	-84.785%
2025-11-13	1.2090	1.2530	1.0690	1.1370	-3.398%	44,192	-86.016%
2025-11-12	1.1610	1.2950	1.1060	1.1770	+1.993%	79,864	-86.491%
2025-11-11	1.3250	1.3250	1.1370	1.1540	-12.840%	31,434	-86.222%
2025-11-10	1.4870	1.5600	1.2910	1.3240	-9.253%	59,578	-87.991%
2025-11-09	1.2480	1.6830	1.2180	1.4590	+13.895%	161,041	-89.102%
2025-11-08	0.9560	1.7590	0.9560	1.2810	+32.472%	274,130	-87.588%
2025-11-07	0.8700	0.9730	0.8470	0.9670	+10.514%	94,591	-83.557%
2025-11-06	0.9780	0.9780	0.8680	0.8750	-11.972%	50,197	-81.829%
2025-11-05	1.0210	1.0680	0.9400	0.9940	-2.358%	109,207	-84.004%
2025-11-04	1.0600	1.2740	0.9670	1.0180	-6.777%	219,528	-84.381%
2025-11-03	0.8450	1.4000	0.8440	1.0920	+29.231%	437,257	-85.440%
2025-11-02	0.9290	0.9490	0.8180	0.8450	-8.944%	33,595	-81.183%
2025-11-01	0.9380	0.9970	0.9010	0.9280	-1.695%	34,406	-82.866%
2025-10-31	1.0090	1.0590	0.9210	0.9440	-6.349%	58,535	-83.157%
2025-10-30	1.2930	1.2930	1.0040	1.0080	-20.379%	41,112	-84.226%
2025-10-29	1.3690	1.3740	1.2580	1.2660	-5.944%	61,869	-87.441%
2025-10-28	1.3640	1.4690	1.3330	1.3460	-1.966%	36,786	-88.187%
2025-10-27	1.5150	1.5530	1.3510	1.3730	-9.193%	28,754	-88.420%
2025-10-26	1.4980	1.5360	1.4900	1.5120	-0.066%	23,301	-89.484%
2025-10-25	1.4960	1.5240	1.4540	1.5130	-0.526%	24,517	-89.491%
2025-10-24	1.5050	1.5490	1.4970	1.5210	+1.063%	34,599	-89.546%
2025-10-23	1.5560	1.5860	1.4820	1.5050	-2.463%	16,036	-89.435%
2025-10-22	1.6600	1.6780	1.5260	1.5430	-5.511%	30,351	-89.695%
2025-10-21	1.6830	1.9420	1.6310	1.6330	-2.157%	135,043	-90.263%
2025-10-20	1.5200	1.6860	1.5070	1.6690	+7.262%	29,803	-90.473%
2025-10-19	1.5490	1.6040	1.4980	1.5560	-0.128%	15,974	-89.781%
2025-10-18	1.5910	1.6390	1.5580	1.5580	-2.197%	11,830	-89.795%
2025-10-17	1.6830	1.6990	1.5200	1.5930	-3.571%	103,266	-90.019%
2025-10-16	1.7440	1.7890	1.6480	1.6520	-5.057%	36,630	-90.375%
2025-10-15	1.8600	1.9000	1.7340	1.7400	-7.790%	19,078	-90.862%
2025-10-14	2.0240	2.0280	1.8090	1.8870	-7.681%	27,189	-91.574%
2025-10-13	1.9320	2.0540	1.9100	2.0440	+3.389%	43,790	-92.221%
2025-10-12	1.9120	2.0130	1.8400	1.9770	+4.053%	91,565	-91.958%
2025-10-11	1.8760	2.1360	1.8630	1.9000	+0.956%	118,125	-91.632%
2025-10-10	2.2360	2.4180	1.5000	1.8820	-16.430%	187,057	-91.552%
2025-10-09	2.3230	2.3990	2.1940	2.2520	-6.284%	160,470	-92.940%
2025-10-08	2.4290	2.4580	2.3520	2.4030	-1.355%	30,535	-93.383%
2025-10-07	2.5710	2.5920	2.4310	2.4360	-6.380%	14,456	-93.473%
2025-10-06	2.4550	2.7720	2.4550	2.6020	+5.902%	46,660	-93.889%
2025-10-05	2.5330	2.5680	2.4320	2.4570	-2.962%	28,417	-93.529%
2025-10-04	2.8500	2.8500	2.4940	2.5320	-11.158%	34,796	-93.720%
2025-10-03	2.3600	2.9010	2.3260	2.8500	+22.475%	116,055	-94.421%
2025-10-02	2.3360	2.4140	2.1400	2.3270	-0.513%	92,657	-93.167%
2025-10-01	2.1780	2.7260	2.1650	2.3390	+7.689%	125,819	-93.202%
2025-09-30	2.4710	2.4710	2.0500	2.1720	-12.419%	39,528	-92.680%
2025-09-29	3.1290	3.2040	2.3290	2.4800	-22.013%	42,324	-93.589%
2025-09-28	3.1960	3.3310	2.9550	3.1800	+0.315%	39,845	-95.000%
2025-09-27	3.1220	3.3820	2.9540	3.1700	+0.539%	50,364	-94.984%
2025-09-26	3.3570	3.7970	2.8670	3.1530	-6.328%	89,790	-94.957%
2025-09-25	4.2550	4.2550	3.1280	3.3660	-20.651%	77,030	-95.276%
2025-09-24	4.9560	4.9630	4.1480	4.2420	-13.234%	96,966	-96.252%
2025-09-23	4.0890	6.0740	3.9010	4.8890	+20.093%	300,200	-96.748%
2025-09-22	3.1060	12.6000	2.7350	4.0710	0.000%	663,146	-96.094%

.dark-mode .zGcJ6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGcJ6b{ color: #333333; background-color: white; border: 2px solid #333333; }0GEUR0G / Eurocrypto

0GEUR
0G / Euro
crypto