Dark

龙虾USDT
龙虾 / Tether USD
crypto Composite

Real-time

Apr 4, 2026 11:46:08 PM EDT

0.006719USDT-4.397%(-0.000309)347,117,419龙虾2,221,082USDT

0.006658Bid 0.006780Ask 0.000122Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-05	0.006469	0.007042	0.006128	0.006719	+3.865%	64,880,730	0.000%
2026-04-04	0.006827	0.007083	0.005810	0.006469	-5.534%	310,378,361	+3.865%
2026-04-03	0.007057	0.007304	0.006620	0.006848	-2.975%	1,004,473,527	-1.884%
2026-04-02	0.007905	0.008111	0.006729	0.007058	-10.715%	410,761,558	-4.803%
2026-04-01	0.008277	0.008466	0.007358	0.007905	-4.494%	356,387,839	-15.003%
2026-03-31	0.006766	0.008571	0.006766	0.008277	+22.332%	439,235,549	-18.823%
2026-03-30	0.007371	0.007685	0.006544	0.006766	-8.096%	783,377,715	-0.695%
2026-03-29	0.006690	0.008128	0.006534	0.007362	+10.160%	376,036,689	-8.734%
2026-03-28	0.006959	0.007752	0.006577	0.006683	-4.007%	205,191,734	+0.539%
2026-03-27	0.008239	0.008842	0.006547	0.006962	-15.520%	473,576,364	-3.490%
2026-03-26	0.009565	0.009823	0.008118	0.008241	-13.833%	229,108,278	-18.469%
2026-03-25	0.009733	0.010415	0.009035	0.009564	-0.561%	169,542,372	-29.747%
2026-03-24	0.010849	0.010996	0.009000	0.009618	-11.363%	584,076,667	-30.141%
2026-03-23	0.010873	0.011746	0.009979	0.010851	-0.202%	254,572,862	-38.079%
2026-03-22	0.010006	0.011371	0.009462	0.010873	+8.643%	210,988,657	-38.205%
2026-03-21	0.009843	0.010633	0.008959	0.010008	+1.697%	136,326,692	-32.864%
2026-03-20	0.012183	0.012585	0.009607	0.009841	-19.323%	146,210,982	-31.724%
2026-03-19	0.012074	0.012688	0.011077	0.012198	-2.400%	154,758,907	-44.917%
2026-03-18	0.014010	0.015423	0.011819	0.012498	-10.799%	372,930,527	-46.239%
2026-03-17	0.018417	0.019355	0.013710	0.014011	-23.907%	111,321,037	-52.045%
2026-03-16	0.017573	0.018908	0.017165	0.018413	+1.746%	171,461,656	-63.509%
2026-03-15	0.016817	0.019771	0.016448	0.018097	+7.682%	101,943,321	-62.872%
2026-03-14	0.017653	0.018271	0.015274	0.016806	-4.798%	47,402,648	-60.020%
2026-03-13	0.021503	0.024694	0.016355	0.017653	-17.509%	228,053,334	-61.938%
2026-03-12	0.023061	0.023424	0.020374	0.021400	0.000%	1,760,021	-68.603%

.dark-mode .ytms6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytms6c{ color: #333333; background-color: white; border: 2px solid #333333; }龙虾USDT龙虾 / Tether USDcrypto Composite

龙虾USDT
龙虾 / Tether USD
crypto Composite