Dark

OPGUSD
OPG / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 3:25:41 PM EDT

0.13194USD+3.304%(+0.00422)723,014OPG95,147USD

0.13173Bid 0.13193Ask 0.00020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.12780	0.13540	0.12760	0.13194	+3.239%	675,064	0.000%
2026-10-01	0.12554	0.12953	0.12378	0.12780	+1.833%	520,984	+3.239%
2026-09-30	0.12540	0.12923	0.12343	0.12550	-0.254%	608,269	+5.131%
2026-09-29	0.12328	0.12961	0.12063	0.12582	+2.218%	970,539	+4.864%
2026-09-28	0.13194	0.13284	0.12017	0.12309	-6.530%	1,446,039	+7.190%
2026-09-27	0.13668	0.13742	0.12985	0.13169	-3.799%	472,826	+0.190%
2026-09-26	0.12957	0.14781	0.12826	0.13689	+5.276%	2,875,597	-3.616%
2026-09-25	0.12708	0.13071	0.12516	0.13003	+2.742%	1,467,640	+1.469%
2026-09-24	0.12470	0.12985	0.11943	0.12656	+1.679%	1,448,739	+4.251%
2026-09-23	0.13687	0.13884	0.11952	0.12447	-8.323%	2,211,543	+6.001%
2026-09-22	0.13023	0.14119	0.12846	0.13577	+4.246%	4,988,201	-2.821%
2026-09-21	0.11666	0.15372	0.11359	0.13024	+12.179%	8,471,970	+1.305%
2026-09-20	0.11308	0.11780	0.11021	0.11610	+2.653%	889,525	+13.643%
2026-09-19	0.11293	0.11549	0.10985	0.11310	+0.391%	436,557	+16.658%
2026-09-18	0.10444	0.11433	0.10295	0.11266	+7.819%	672,641	+17.113%
2026-09-17	0.10168	0.10449	0.10142	0.10449	+2.622%	161,947	+26.270%
2026-09-16	0.10361	0.10446	0.09692	0.10182	-1.385%	361,455	+29.582%
2026-09-15	0.10146	0.10599	0.09925	0.10325	+1.845%	755,211	+27.787%
2026-09-14	0.10220	0.10436	0.10030	0.10138	-1.102%	489,318	+30.144%
2026-09-13	0.10414	0.10739	0.10130	0.10251	-1.735%	518,363	+28.709%
2026-09-12	0.10371	0.10526	0.10209	0.10432	+0.569%	439,516	+26.476%
2026-09-11	0.09731	0.10376	0.09720	0.10373	+6.608%	699,835	+27.196%
2026-09-10	0.09719	0.10164	0.09532	0.09730	+0.175%	772,349	+35.601%
2026-09-09	0.10247	0.10354	0.09467	0.09713	-4.793%	873,512	+35.839%
2026-09-08	0.10614	0.10684	0.10141	0.10202	-3.927%	444,207	+29.328%
2026-09-07	0.10433	0.10712	0.10182	0.10619	+1.627%	530,666	+24.249%
2026-09-06	0.10463	0.10466	0.10180	0.10449	-0.277%	439,891	+26.270%
2026-09-05	0.10095	0.10494	0.10095	0.10478	+4.072%	655,232	+25.921%
2026-09-04	0.10077	0.10286	0.09705	0.10068	-0.119%	1,060,659	+31.049%
2026-09-03	0.10028	0.10189	0.09889	0.10080	+0.669%	505,364	+30.893%
2026-09-02	0.09913	0.10168	0.09728	0.10013	+1.634%	1,159,016	+31.769%
2026-09-01	0.09694	0.09967	0.09464	0.09852	+1.588%	891,026	+33.922%
2026-08-31	0.09287	0.09808	0.09287	0.09698	+4.685%	1,104,758	+36.049%
2026-08-30	0.09694	0.10158	0.09093	0.09264	-4.149%	1,864,716	+42.422%
2026-08-29	0.08720	0.10865	0.08706	0.09665	+10.824%	4,651,115	+36.513%
2026-08-28	0.09588	0.10058	0.08101	0.08721	-8.929%	2,300,567	+51.290%
2026-08-27	0.09451	0.09651	0.09364	0.09576	+1.312%	532,623	+37.782%
2026-08-26	0.09237	0.09575	0.09163	0.09452	+2.328%	1,172,038	+39.590%
2026-08-25	0.09537	0.09663	0.09011	0.09237	-2.911%	1,254,002	+42.839%
2026-08-24	0.09621	0.09738	0.09251	0.09514	-1.897%	770,239	+38.680%
2026-08-23	0.09598	0.09792	0.09202	0.09698	+0.926%	759,389	+36.049%
2026-08-22	0.10817	0.11128	0.08528	0.09609	-11.633%	2,999,924	+37.309%
2026-08-21	0.10310	0.10901	0.10093	0.10874	+5.175%	1,536,470	+21.335%
2026-08-20	0.10126	0.10339	0.09841	0.10339	+2.346%	1,236,212	+27.614%
2026-08-19	0.10193	0.10457	0.09700	0.10102	-0.561%	3,157,701	+30.608%
2026-08-18	0.09677	0.10641	0.09572	0.10159	+4.441%	5,101,711	+29.875%
2026-08-17	0.09606	0.09920	0.09266	0.09727	+0.683%	1,474,822	+35.643%
2026-08-16	0.09487	0.10224	0.09414	0.09661	+1.417%	2,462,861	+36.570%
2026-08-15	0.09215	0.09910	0.09159	0.09526	+3.622%	1,829,237	+38.505%
2026-08-14	0.09158	0.09408	0.09006	0.09193	+0.393%	950,635	+43.522%
2026-08-13	0.09245	0.09320	0.08984	0.09157	-0.694%	625,041	+44.086%
2026-08-12	0.09080	0.09660	0.09020	0.09221	+1.441%	1,604,005	+43.086%
2026-08-11	0.09410	0.09750	0.08930	0.09090	-3.195%	556,361	+45.149%
2026-08-10	0.09690	0.09900	0.09250	0.09390	-2.289%	410,938	+40.511%
2026-08-09	0.09590	0.09830	0.09490	0.09610	+0.104%	315,624	+37.294%
2026-08-08	0.09570	0.09800	0.09490	0.09600	+0.840%	219,690	+37.438%
2026-08-07	0.09640	0.10000	0.09200	0.09520	-0.522%	574,751	+38.592%
2026-08-06	0.09040	0.09800	0.08920	0.09570	+5.980%	1,033,467	+37.868%
2026-08-05	0.09030	0.09400	0.08960	0.09030	+0.111%	738,600	+46.113%
2026-08-04	0.08980	0.09170	0.08840	0.09020	+0.334%	541,591	+46.275%
2026-08-03	0.09050	0.09160	0.08820	0.08990	-0.663%	404,945	+46.763%
2026-08-02	0.09660	0.09660	0.08930	0.09050	-6.605%	245,334	+45.790%
2026-08-01	0.09490	0.10070	0.09410	0.09690	+1.572%	879,548	+36.161%
2026-07-31	0.09190	0.09590	0.09150	0.09540	+3.922%	1,515,269	+38.302%
2026-07-30	0.09400	0.09540	0.09160	0.09180	-2.340%	1,109,737	+43.725%
2026-07-29	0.09670	0.09740	0.09120	0.09400	-2.490%	2,113,008	+40.362%
2026-07-28	0.09650	0.10040	0.09420	0.09640	-0.104%	932,046	+36.867%
2026-07-27	0.10500	0.10790	0.09390	0.09650	-7.920%	1,674,442	+36.725%
2026-07-26	0.10350	0.10660	0.10220	0.10480	+1.354%	726,462	+25.897%
2026-07-25	0.10280	0.10570	0.10230	0.10340	+0.486%	583,012	+27.602%
2026-07-24	0.10250	0.10710	0.10020	0.10290	+0.195%	1,039,584	+28.222%
2026-07-23	0.10750	0.11030	0.10260	0.10270	-4.465%	2,087,883	+28.471%
2026-07-22	0.10600	0.10820	0.10380	0.10750	+1.415%	961,087	+22.735%
2026-07-21	0.10590	0.11830	0.10500	0.10600	+0.189%	2,733,021	+24.472%
2026-07-20	0.10680	0.10700	0.10240	0.10580	-1.029%	828,569	+24.707%
2026-07-19	0.10420	0.11220	0.10390	0.10690	+3.086%	1,796,926	+23.424%
2026-07-18	0.10740	0.10840	0.10210	0.10370	-3.355%	518,725	+27.232%
2026-07-17	0.11140	0.11360	0.10650	0.10730	-3.853%	1,004,293	+22.964%
2026-07-16	0.11190	0.11550	0.10850	0.11160	-0.090%	3,291,846	+18.226%
2026-07-15	0.10870	0.11430	0.10690	0.11170	+2.665%	3,420,198	+18.120%
2026-07-14	0.11290	0.11390	0.10570	0.10880	-3.546%	1,604,228	+21.268%
2026-07-13	0.10990	0.11430	0.10960	0.11280	+2.826%	913,009	+16.968%
2026-07-12	0.11590	0.11870	0.10950	0.10970	-5.268%	866,070	+20.273%
2026-07-11	0.12500	0.12590	0.11540	0.11580	-7.434%	2,611,986	+13.938%
2026-07-10	0.12280	0.13320	0.11940	0.12510	+1.542%	3,746,935	+5.468%
2026-07-09	0.11980	0.12440	0.11450	0.12320	+2.752%	3,730,168	+7.094%
2026-07-08	0.12830	0.13160	0.11590	0.11990	-6.474%	9,612,708	+10.042%
2026-07-07	0.12350	0.19000	0.12230	0.12820	+3.638%	16,827,644	+2.917%
2026-07-06	0.12840	0.13160	0.12180	0.12370	-3.510%	3,731,916	+6.661%
2026-07-05	0.13080	0.13170	0.12530	0.12820	-1.988%	1,450,946	+2.917%
2026-07-04	0.12620	0.13470	0.12560	0.13080	+3.645%	2,964,342	+0.872%
2026-07-03	0.12440	0.12960	0.12210	0.12620	+1.122%	1,080,930	+4.548%
2026-07-02	0.12370	0.12790	0.12110	0.12480	+0.808%	2,191,742	+5.721%
2026-07-01	0.12960	0.13660	0.12160	0.12380	-4.475%	4,403,273	+6.575%
2026-06-30	0.12940	0.13770	0.11300	0.12960	+0.387%	6,944,309	+1.806%
2026-06-29	0.12640	0.13590	0.12610	0.12910	+1.975%	2,125,152	+2.200%
2026-06-28	0.12350	0.14000	0.12270	0.12660	+3.011%	3,587,261	+4.218%
2026-06-27	0.12890	0.13120	0.12020	0.12290	-4.655%	2,329,496	+7.356%
2026-06-26	0.13320	0.13670	0.12390	0.12890	-3.228%	4,692,696	+2.358%
2026-06-25	0.15770	0.16210	0.13100	0.13320	-15.589%	5,989,882	-0.946%
2026-06-24	0.17490	0.18240	0.15140	0.15780	-9.622%	7,036,006	-16.388%
2026-06-23	0.16160	0.18140	0.15880	0.17460	+7.978%	7,016,623	-24.433%
2026-06-22	0.15960	0.16650	0.15120	0.16170	+1.252%	4,449,326	-18.404%
2026-06-21	0.16150	0.16710	0.15470	0.15970	-1.053%	3,706,436	-17.383%
2026-06-20	0.16520	0.17300	0.15770	0.16140	-2.182%	7,935,637	-18.253%
2026-06-19	0.14630	0.17050	0.14610	0.16500	+12.705%	10,967,356	-20.036%
2026-06-18	0.15990	0.16070	0.14210	0.14640	-8.443%	7,710,010	-9.877%
2026-06-17	0.15970	0.16480	0.14820	0.15990	+0.063%	8,710,346	-17.486%
2026-06-16	0.16270	0.17780	0.15420	0.15980	-1.601%	19,700,168	-17.434%
2026-06-15	0.30380	0.34500	0.15880	0.16240	-46.579%	52,101,513	-18.756%
2026-06-14	0.17800	0.32570	0.17110	0.30400	+70.883%	21,842,848	-56.599%
2026-06-13	0.15650	0.18120	0.15240	0.17790	+13.529%	2,652,232	-25.835%
2026-06-12	0.15610	0.16320	0.15090	0.15670	+0.449%	1,318,980	-15.801%
2026-06-11	0.15950	0.16870	0.15250	0.15600	-2.072%	3,332,531	-15.423%
2026-06-10	0.14970	0.16130	0.13880	0.15930	+6.413%	3,136,533	-17.175%
2026-06-09	0.14720	0.16000	0.14230	0.14970	+1.629%	1,823,764	-11.864%
2026-06-08	0.16450	0.16600	0.14670	0.14730	-10.238%	1,135,201	-10.428%
2026-06-07	0.15660	0.18090	0.15410	0.16410	+4.722%	2,333,006	-19.598%
2026-06-06	0.15800	0.16660	0.14150	0.15670	-0.760%	1,851,224	-15.801%
2026-06-05	0.17490	0.17940	0.15600	0.15790	-9.771%	2,688,659	-16.441%
2026-06-04	0.18170	0.18410	0.15680	0.17500	-3.793%	3,085,196	-24.606%
2026-06-03	0.17210	0.18340	0.16550	0.18190	+5.756%	1,758,181	-27.466%
2026-06-02	0.18300	0.20540	0.16690	0.17200	-5.857%	8,061,393	-23.291%
2026-06-01	0.16610	0.18380	0.15400	0.18270	+10.060%	4,263,901	-27.783%
2026-05-31	0.16050	0.17570	0.16050	0.16600	+3.556%	2,034,266	-20.518%
2026-05-30	0.17590	0.17840	0.15640	0.16030	-8.817%	4,097,007	-17.692%
2026-05-29	0.18250	0.19200	0.17200	0.17580	-3.671%	3,892,517	-24.949%
2026-05-28	0.18780	0.19510	0.17880	0.18250	-2.667%	4,026,961	-27.704%
2026-05-27	0.20860	0.21140	0.18110	0.18750	-10.072%	3,535,334	-29.632%
2026-05-26	0.21080	0.22670	0.19670	0.20850	-1.138%	4,941,650	-36.719%
2026-05-25	0.22880	0.24220	0.20760	0.21090	-7.783%	5,253,334	-37.440%
2026-05-24	0.21980	0.23430	0.21340	0.22870	+4.096%	2,562,211	-42.309%
2026-05-23	0.21810	0.22280	0.20470	0.21970	+0.595%	3,841,438	-39.945%
2026-05-22	0.24870	0.30530	0.21630	0.21840	-12.148%	20,300,425	-39.588%
2026-05-21	0.22880	0.25610	0.22820	0.24860	+8.701%	2,144,707	-46.927%
2026-05-20	0.23870	0.24650	0.22720	0.22870	-4.069%	1,787,997	-42.309%
2026-05-19	0.25220	0.25860	0.23670	0.23840	-5.434%	978,906	-44.656%
2026-05-18	0.25070	0.26300	0.24670	0.25210	+0.518%	1,442,224	-47.664%
2026-05-17	0.25120	0.26790	0.24490	0.25080	-0.040%	1,852,968	-47.392%
2026-05-16	0.26340	0.26460	0.23590	0.25090	-4.782%	1,669,619	-47.413%
2026-05-15	0.27490	0.29410	0.25120	0.26350	-4.112%	2,573,695	-49.928%
2026-05-14	0.25710	0.28800	0.24710	0.27480	+6.677%	1,763,890	-51.987%
2026-05-13	0.31090	0.31260	0.24580	0.25760	-17.170%	3,952,515	-48.781%
2026-05-12	0.34120	0.34410	0.30750	0.31100	-9.064%	5,087,826	-57.576%
2026-05-11	0.28800	0.34280	0.28330	0.34200	+18.791%	9,803,917	-61.421%
2026-05-10	0.27390	0.29780	0.26300	0.28790	+5.188%	5,029,281	-54.172%
2026-05-09	0.25600	0.28030	0.24890	0.27370	+7.039%	6,630,878	-51.794%
2026-05-08	0.24410	0.25930	0.24050	0.25570	+4.795%	2,092,604	-48.400%
2026-05-07	0.26630	0.26920	0.23340	0.24400	-8.408%	1,952,229	-45.926%
2026-05-06	0.26930	0.27070	0.23610	0.26640	-1.003%	2,930,468	-50.473%
2026-05-05	0.28480	0.29260	0.26240	0.26910	-5.513%	2,274,512	-50.970%
2026-05-04	0.29140	0.30810	0.26360	0.28480	-2.466%	5,336,395	-53.673%
2026-05-03	0.25590	0.29360	0.25340	0.29200	+14.018%	4,819,342	-54.815%
2026-05-02	0.24000	0.26010	0.23800	0.25610	+6.753%	2,309,243	-48.481%
2026-05-01	0.23160	0.25680	0.23160	0.23990	+3.629%	4,378,841	-45.002%
2026-04-30	0.26260	0.26940	0.21500	0.23150	-11.944%	4,726,092	-43.006%
2026-04-29	0.30230	0.31910	0.25990	0.26290	-13.120%	6,821,017	-49.814%
2026-04-28	0.27510	0.30330	0.26700	0.30260	+9.916%	7,201,363	-56.398%
2026-04-27	0.29540	0.30010	0.25340	0.27530	-6.804%	6,715,189	-52.074%
2026-04-26	0.28080	0.36650	0.27160	0.29540	+4.901%	11,293,505	-55.335%
2026-04-25	0.27650	0.31490	0.24820	0.28160	+1.734%	5,774,632	-53.146%
2026-04-24	0.33950	0.35170	0.26320	0.27680	-18.420%	12,253,997	-52.334%
2026-04-23	0.37920	0.43670	0.29060	0.33930	-10.851%	14,205,494	-61.114%
2026-04-22	0.39040	0.49500	0.35470	0.38060	-2.510%	26,244,703	-65.334%
2026-04-21	0.22500	0.49550	0.17360	0.39040	0.000%	14,761,690	-66.204%

.dark-mode .sgRd0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgRd0v{ color: #333333; background-color: white; border: 2px solid #333333; }OPGUSDOPG / United States dollarcrypto Coinbase

OPGUSD
OPG / United States dollar
crypto Coinbase