Dark

ARBUSD
Arweave / BUSD (BINANCE:ARBUSD)
crypto

Inactive

Oct 19, 2023 9:22:00 PM EDT

3.75BUSD-0.345%(-0.01)2,9180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	3.7750	3.7780	3.7000	3.7510	-0.345%	2,918	0.000%
2023-10-19	3.8110	3.8330	3.7100	3.7640	-1.285%	37,862	-0.345%
2023-10-18	3.8130	3.9140	3.7900	3.8130	-0.755%	1,775	-1.626%
2023-10-17	3.9540	4.0150	3.8000	3.8420	-3.297%	13,988	-2.369%
2023-10-16	3.8990	4.0500	3.8680	3.9730	+2.081%	7,060	-5.588%
2023-10-15	3.9150	3.9230	3.8620	3.8920	+0.232%	3,833	-3.623%
2023-10-14	3.8550	3.9200	3.8550	3.8830	+0.414%	705	-3.399%
2023-10-13	3.8090	3.8960	3.8050	3.8670	+2.005%	3,061	-3.000%
2023-10-12	3.8400	3.8500	3.7300	3.7910	-1.532%	5,360	-1.055%
2023-10-11	3.9600	3.9600	3.8000	3.8500	-2.532%	68,587	-2.571%
2023-10-10	3.9400	3.9600	3.8900	3.9500	+1.542%	4,702	-5.038%
2023-10-09	3.9900	4.0700	3.7300	3.8900	-2.993%	22,886	-3.573%
2023-10-08	4.0000	4.0200	3.9700	4.0100	+0.501%	3,269	-6.459%
2023-10-07	4.0300	4.0500	3.9700	3.9900	-0.746%	3,182	-5.990%
2023-10-06	4.0000	4.0600	3.9800	4.0200	+0.752%	2,069	-6.692%
2023-10-05	4.0400	4.0700	3.9700	3.9900	-1.724%	7,308	-5.990%
2023-10-04	4.0800	4.1100	4.0000	4.0600	-1.695%	5,819	-7.611%
2023-10-03	4.2800	4.3200	4.1300	4.1300	-3.505%	8,446	-9.177%
2023-10-02	4.4400	4.4700	4.2000	4.2800	-3.604%	13,369	-12.360%
2023-10-01	4.2400	4.4900	4.2400	4.4400	+4.471%	8,551	-15.518%
2023-09-30	4.2300	4.2900	4.2200	4.2500	0.000%	2,643	-11.741%
2023-09-29	4.2300	4.2800	4.2000	4.2500	+0.711%	5,176	-11.741%
2023-09-28	4.1400	4.2600	4.1000	4.2200	+1.687%	9,790	-11.114%
2023-09-27	4.1700	4.2400	4.0900	4.1500	0.000%	8,412	-9.614%
2023-09-26	4.1000	4.1600	4.0800	4.1500	+0.973%	4,879	-9.614%
2023-09-25	4.0800	4.1800	4.0500	4.1100	+0.735%	4,545	-8.735%
2023-09-24	4.1800	4.1800	4.0600	4.0800	-2.392%	10,625	-8.064%
2023-09-23	4.1300	4.1900	4.0900	4.1800	+1.211%	4,626	-10.263%
2023-09-22	4.1500	4.2000	4.0800	4.1300	-0.242%	6,060	-9.177%
2023-09-21	4.3400	4.3900	4.1400	4.1400	-4.608%	15,058	-9.396%
2023-09-20	4.4100	4.4400	4.2800	4.3400	-1.587%	10,010	-13.571%
2023-09-19	4.2900	4.4100	4.2200	4.4100	+2.797%	19,958	-14.943%
2023-09-18	4.3200	4.4800	4.2600	4.2900	-0.694%	16,646	-12.564%
2023-09-17	4.3700	4.4800	4.2200	4.3200	-0.917%	10,190	-13.171%
2023-09-16	4.5100	4.7600	4.3200	4.3600	-3.326%	36,167	-13.968%
2023-09-15	4.0900	4.5800	4.0600	4.5100	+10.269%	55,054	-16.829%
2023-09-14	4.0500	4.1100	4.0000	4.0900	+0.988%	7,301	-8.289%
2023-09-13	3.9700	4.1000	3.9500	4.0500	+2.273%	8,153	-7.383%
2023-09-12	3.9000	4.1000	3.8800	3.9600	+1.538%	9,426	-5.278%
2023-09-11	4.0400	4.0900	3.8200	3.9000	-3.704%	19,547	-3.821%
2023-09-10	4.2800	4.2800	3.9300	4.0500	-5.594%	18,899	-7.383%
2023-09-09	4.2300	4.3200	4.2100	4.2900	+1.900%	14,296	-12.564%
2023-09-08	4.3300	4.3600	4.1600	4.2100	-2.771%	8,188	-10.903%
2023-09-07	4.2100	4.3500	4.1500	4.3300	+2.607%	13,773	-13.372%
2023-09-06	4.2100	4.2500	4.1000	4.2200	+0.476%	6,887	-11.114%
2023-09-05	4.1900	4.2400	4.0900	4.2000	+0.239%	6,206	-10.690%
2023-09-04	4.0900	4.2600	4.0800	4.1900	+2.445%	12,395	-10.477%
2023-09-03	4.1400	4.1600	4.0300	4.0900	-1.208%	11,345	-8.289%
2023-09-02	4.0900	4.1900	4.0600	4.1400	+1.471%	14,780	-9.396%
2023-09-01	4.1300	4.1900	4.0300	4.0800	-1.211%	5,885	-8.064%
2023-08-31	4.2500	4.2700	4.0200	4.1300	-3.052%	11,441	-9.177%
2023-08-30	4.4100	4.4100	4.2300	4.2600	-3.182%	8,870	-11.948%
2023-08-29	4.1800	4.4600	4.1100	4.4000	+4.762%	17,923	-14.750%
2023-08-28	4.2100	4.3100	4.1300	4.2000	0.000%	7,421	-10.690%
2023-08-27	4.1900	4.2400	4.1400	4.2000	+0.478%	8,476	-10.690%
2023-08-26	4.1700	4.2500	4.1600	4.1800	+0.240%	13,420	-10.263%
2023-08-25	4.1600	4.2000	3.9900	4.1700	0.000%	33,374	-10.048%
2023-08-24	4.4200	4.4200	4.0900	4.1700	-5.869%	27,152	-10.048%
2023-08-23	4.3800	4.4900	4.3100	4.4300	+1.142%	14,578	-15.327%
2023-08-22	4.4000	4.4500	4.1600	4.3800	-0.228%	20,367	-14.361%
2023-08-21	4.4900	4.5500	4.3100	4.3900	-2.444%	20,199	-14.556%
2023-08-20	4.4400	4.6300	4.3800	4.5000	+1.124%	29,924	-16.644%
2023-08-19	4.3200	4.4700	4.2400	4.4500	+3.488%	62,546	-15.708%
2023-08-18	4.7100	4.9300	4.2500	4.3000	-8.120%	78,493	-12.767%
2023-08-17	4.8600	5.1700	4.2200	4.6800	-3.901%	63,500	-19.850%
2023-08-16	5.1800	5.2200	4.7500	4.8700	-5.803%	29,991	-22.977%
2023-08-15	5.4000	5.4000	4.9500	5.1700	-4.259%	30,021	-27.447%
2023-08-14	5.2200	5.4300	4.9700	5.4000	+3.250%	74,824	-30.537%
2023-08-13	5.2000	5.3500	5.1700	5.2300	+0.965%	26,869	-28.279%
2023-08-12	4.9300	5.2000	4.9200	5.1800	+5.071%	33,406	-27.587%
2023-08-11	5.0200	5.0300	4.8700	4.9300	-1.793%	28,147	-23.915%
2023-08-10	5.2900	5.3000	5.0000	5.0200	-5.104%	19,974	-25.279%
2023-08-09	5.2600	5.3400	5.1900	5.2900	+0.570%	16,421	-29.093%
2023-08-08	5.1800	5.3700	5.1800	5.2600	+1.349%	8,898	-28.688%
2023-08-07	5.2300	5.3000	5.1000	5.1900	-0.384%	11,400	-27.726%
2023-08-06	5.2700	5.4100	5.2100	5.2100	-1.139%	12,198	-28.004%
2023-08-05	5.2000	5.3000	5.1600	5.2700	+1.152%	5,587	-28.824%
2023-08-04	5.2800	5.3500	5.1700	5.2100	-0.951%	4,834	-28.004%
2023-08-03	5.3300	5.4100	5.2300	5.2600	-1.682%	5,848	-28.688%
2023-08-02	5.5700	5.5900	5.2600	5.3500	-3.950%	12,398	-29.888%
2023-08-01	5.4600	5.5700	5.2700	5.5700	+2.202%	15,762	-32.657%
2023-07-31	5.4800	5.5700	5.3900	5.4500	-0.909%	5,457	-31.174%
2023-07-30	5.6100	5.6400	5.3300	5.5000	-1.786%	10,975	-31.800%
2023-07-29	5.6300	5.6700	5.5600	5.6000	-0.533%	10,238	-33.018%
2023-07-28	5.6200	5.7500	5.6200	5.6300	0.000%	6,894	-33.375%
2023-07-27	5.6000	5.8000	5.5800	5.6300	-0.177%	7,737	-33.375%
2023-07-26	5.6200	5.7200	5.4900	5.6400	+0.714%	8,803	-33.493%
2023-07-25	5.6500	5.6900	5.5600	5.6000	-1.408%	9,642	-33.018%
2023-07-24	6.1400	6.1600	5.6300	5.6800	-7.492%	19,429	-33.961%
2023-07-23	5.9200	6.2400	5.9100	6.1400	+4.068%	25,385	-38.909%
2023-07-22	5.8900	6.0300	5.8400	5.9000	+0.170%	10,067	-36.424%
2023-07-21	5.9300	6.1100	5.8600	5.8900	-0.507%	16,917	-36.316%
2023-07-20	5.6700	6.1300	5.6500	5.9200	+4.225%	37,020	-36.639%
2023-07-19	5.6800	5.8000	5.6500	5.6800	0.000%	10,544	-33.961%
2023-07-18	5.7300	5.7700	5.5500	5.6800	-0.525%	13,254	-33.961%
2023-07-17	5.6500	5.7700	5.5100	5.7100	+0.705%	17,353	-34.308%
2023-07-16	5.9800	6.0000	5.6300	5.6700	-5.184%	10,959	-33.845%
2023-07-15	5.8400	5.9800	5.7800	5.9800	+2.397%	11,713	-37.274%
2023-07-14	6.0900	6.2500	5.6600	5.8400	-4.105%	35,756	-35.771%
2023-07-13	5.7300	6.1800	5.6700	6.0900	+6.469%	22,692	-38.407%
2023-07-12	5.8700	5.9600	5.6300	5.7200	-2.555%	13,795	-34.423%
2023-07-11	5.9600	5.9600	5.8200	5.8700	-1.012%	6,182	-36.099%
2023-07-10	5.8700	6.1100	5.7500	5.9300	+1.022%	12,790	-36.745%
2023-07-09	5.8300	5.9100	5.7800	5.8700	+0.686%	7,421	-36.099%
2023-07-08	5.7400	5.8300	5.6500	5.8300	+1.745%	13,573	-35.660%
2023-07-07	5.5300	5.7400	5.4600	5.7300	+3.617%	15,773	-34.538%
2023-07-06	5.8300	6.0600	5.5300	5.5300	-5.146%	44,668	-32.170%
2023-07-05	6.0200	6.2800	5.6600	5.8300	-2.833%	82,076	-35.660%
2023-07-04	5.8800	6.1300	5.7800	6.0000	+2.041%	26,132	-37.483%
2023-07-03	5.8700	6.1600	5.7700	5.8800	0.000%	53,888	-36.207%
2023-07-02	5.7200	5.8900	5.5200	5.8800	+2.977%	18,883	-36.207%
2023-07-01	5.5000	5.8700	5.3800	5.7100	+4.007%	34,872	-34.308%
2023-06-30	5.2200	5.5200	4.9800	5.4900	+5.374%	37,757	-31.676%
2023-06-29	5.1300	5.3100	5.1200	5.2100	+1.362%	7,906	-28.004%
2023-06-28	5.5000	5.5000	4.9300	5.1400	-6.715%	21,232	-27.023%
2023-06-27	5.4400	5.6200	5.4100	5.5100	+1.473%	31,086	-31.924%
2023-06-26	5.5400	5.5800	5.3300	5.4300	-2.338%	17,419	-30.921%
2023-06-25	5.3800	5.7100	5.3800	5.5600	+3.346%	20,384	-32.536%
2023-06-24	5.3600	5.4900	5.1900	5.3800	+0.561%	22,334	-30.279%
2023-06-23	5.1700	5.4700	5.1200	5.3500	+3.482%	18,095	-29.888%
2023-06-22	5.4300	5.5800	5.1600	5.1700	-4.788%	26,681	-27.447%
2023-06-21	5.1200	5.5000	5.1100	5.4300	+6.055%	19,072	-30.921%
2023-06-20	4.8800	5.1600	4.8400	5.1200	+4.918%	13,051	-26.738%
2023-06-19	4.9500	4.9800	4.8100	4.8800	-1.014%	14,792	-23.135%
2023-06-18	5.0200	5.0900	4.9200	4.9300	-1.793%	10,027	-23.915%
2023-06-17	5.1000	5.2800	5.0200	5.0200	-1.761%	7,264	-25.279%
2023-06-16	4.9700	5.2000	4.9000	5.1100	+2.817%	7,320	-26.595%
2023-06-15	5.0000	5.1100	4.8000	4.9700	-0.600%	19,301	-24.527%
2023-06-14	5.1900	5.2900	4.9300	5.0000	-3.846%	18,714	-24.980%
2023-06-13	5.1500	5.3100	5.0600	5.2000	+1.167%	12,210	-27.865%
2023-06-12	5.0000	5.1800	4.8700	5.1400	+2.800%	14,662	-27.023%
2023-06-11	4.9300	5.1300	4.8000	5.0000	+1.420%	12,435	-24.980%
2023-06-10	6.1100	6.1100	4.2000	4.9300	-19.313%	146,740	-23.915%
2023-06-09	6.1700	6.2900	6.0600	6.1100	-0.972%	10,197	-38.609%
2023-06-08	6.1400	6.2400	6.0300	6.1700	+0.489%	12,795	-39.206%
2023-06-07	6.4300	6.4400	6.0100	6.1400	-4.510%	22,466	-38.909%
2023-06-06	6.2900	6.5300	6.1000	6.4300	+2.226%	20,630	-41.664%
2023-06-05	6.8400	6.8500	6.0600	6.2900	-8.175%	39,625	-40.366%
2023-06-04	6.8400	6.9500	6.7900	6.8500	+0.146%	4,333	-45.241%
2023-06-03	6.9500	6.9600	6.8100	6.8400	-1.583%	8,275	-45.161%
2023-06-02	6.6700	6.9800	6.6000	6.9500	+4.354%	15,243	-46.029%
2023-06-01	6.5800	6.7400	6.4700	6.6600	+1.062%	9,865	-43.679%
2023-05-31	6.8900	6.9300	6.4800	6.5900	-4.493%	14,335	-43.080%
2023-05-30	6.8000	7.0400	6.7400	6.9000	+1.471%	14,321	-45.638%
2023-05-29	7.0000	7.0500	6.7500	6.8000	-2.996%	18,164	-44.838%
2023-05-28	6.8100	7.0900	6.7600	7.0100	+2.937%	7,495	-46.491%
2023-05-27	6.6800	6.8200	6.6600	6.8100	+1.794%	7,241	-44.919%
2023-05-26	6.5400	6.7100	6.4800	6.6900	+2.137%	12,499	-43.931%
2023-05-25	6.5500	6.5700	6.3800	6.5500	+0.153%	10,385	-42.733%
2023-05-24	6.7400	6.7600	6.4100	6.5400	-3.111%	24,021	-42.645%
2023-05-23	6.7500	6.8900	6.7100	6.7500	0.000%	8,670	-44.430%
2023-05-22	6.6400	6.7700	6.5300	6.7500	+1.657%	7,682	-44.430%
2023-05-21	6.8100	6.8200	6.5800	6.6400	-2.353%	6,634	-43.509%
2023-05-20	6.8000	6.8700	6.7200	6.8000	-0.147%	5,410	-44.838%
2023-05-19	6.8400	6.8900	6.7300	6.8100	-0.439%	10,822	-44.919%
2023-05-18	6.9200	6.9300	6.6200	6.8400	-1.156%	16,919	-45.161%
2023-05-17	6.6500	6.9900	6.5500	6.9200	+4.060%	29,643	-45.795%
2023-05-16	6.6600	6.7200	6.5700	6.6500	-0.150%	13,357	-43.594%
2023-05-15	6.6500	6.8800	6.5200	6.6600	+0.150%	47,811	-43.679%
2023-05-14	6.4600	6.7000	6.3500	6.6500	+2.941%	19,594	-43.594%
2023-05-13	6.6500	6.6500	6.4000	6.4600	-2.857%	11,721	-41.935%
2023-05-12	6.4700	6.6500	6.2100	6.6500	+2.782%	68,907	-43.594%
2023-05-11	7.0000	7.0100	6.3700	6.4700	-7.703%	31,620	-42.025%
2023-05-10	6.6100	7.0700	6.5200	7.0100	+5.891%	57,727	-46.491%
2023-05-09	6.6000	6.6500	6.4500	6.6200	+0.303%	21,898	-43.338%
2023-05-08	7.2300	7.2700	6.3500	6.6000	-8.840%	59,536	-43.167%
2023-05-07	7.3600	7.4300	7.2100	7.2400	-1.630%	16,220	-48.191%
2023-05-06	7.9500	8.0000	7.2600	7.3600	-7.538%	25,597	-49.035%
2023-05-05	7.7500	7.9900	7.6400	7.9600	+2.710%	18,284	-52.877%
2023-05-04	7.8500	7.9300	7.6900	7.7500	-1.148%	23,222	-51.600%
2023-05-03	7.6600	7.8900	7.4300	7.8400	+2.484%	20,450	-52.156%
2023-05-02	7.4700	7.6800	7.4200	7.6500	+2.273%	19,495	-50.967%
2023-05-01	7.5500	7.7600	7.3600	7.4800	-0.796%	85,589	-49.853%
2023-04-30	7.8000	7.8200	7.5400	7.5400	-3.209%	16,045	-50.252%
2023-04-29	7.7900	7.8800	7.6800	7.7900	0.000%	12,206	-51.849%
2023-04-28	7.8200	7.8300	7.6100	7.7900	-0.384%	13,324	-51.849%
2023-04-27	7.6300	7.9100	7.6000	7.8200	+2.490%	21,787	-52.033%
2023-04-26	7.8200	8.0900	7.2300	7.6300	-2.430%	36,552	-50.839%
2023-04-25	7.7200	7.8700	7.4400	7.8200	+1.164%	19,057	-52.033%
2023-04-24	7.7800	7.9000	7.5500	7.7300	-0.643%	15,995	-51.475%
2023-04-23	7.8600	7.8900	7.5400	7.7800	-1.018%	23,369	-51.787%
2023-04-22	7.6600	7.8700	7.5800	7.8600	+2.611%	51,823	-52.277%
2023-04-21	7.8900	8.0100	7.5200	7.6600	-3.038%	31,634	-51.031%
2023-04-20	8.2100	8.3200	7.8200	7.9000	-3.893%	56,083	-52.519%
2023-04-19	9.2000	9.2100	8.1000	8.2200	-10.652%	93,038	-54.367%
2023-04-18	9.1000	9.3800	8.9400	9.2000	+1.210%	67,338	-59.228%
2023-04-17	9.3900	9.4100	8.9300	9.0900	-3.195%	54,751	-58.735%
2023-04-16	9.2000	9.5100	9.0700	9.3900	+1.954%	46,415	-60.053%
2023-04-15	9.1300	9.2900	8.9200	9.2100	+1.098%	51,077	-59.273%
2023-04-14	8.9900	9.2500	8.8100	9.1100	+1.448%	63,856	-58.825%
2023-04-13	8.5400	8.9800	8.4300	8.9800	+5.152%	58,479	-58.229%
2023-04-12	8.6900	8.7300	8.2300	8.5400	-1.499%	42,949	-56.077%
2023-04-11	8.8200	8.8300	8.6300	8.6700	-1.701%	66,315	-56.736%
2023-04-10	8.4200	8.8900	8.3300	8.8200	+4.751%	91,811	-57.472%
2023-04-09	8.3100	8.4900	8.1800	8.4200	+1.446%	26,457	-55.451%
2023-04-08	8.4500	8.6500	8.2600	8.3000	-1.659%	36,686	-54.807%
2023-04-07	8.4100	8.5300	8.2400	8.4400	+0.357%	37,173	-55.557%
2023-04-06	8.5900	8.5900	8.2400	8.4100	-2.209%	31,561	-55.398%
2023-04-05	8.4800	8.7500	8.2900	8.6000	+1.415%	43,549	-56.384%
2023-04-04	8.2600	8.7500	8.1500	8.4800	+2.788%	61,739	-55.767%
2023-04-03	8.3100	8.4600	8.0900	8.2500	-0.722%	74,780	-54.533%
2023-04-02	8.7500	8.9200	8.1600	8.3100	-4.920%	50,063	-54.862%
2023-04-01	8.7200	9.0500	8.5500	8.7400	+0.229%	54,854	-57.082%
2023-03-31	8.2200	8.8900	8.0800	8.7200	+6.212%	61,278	-56.984%
2023-03-30	8.5400	8.6200	8.0600	8.2100	-3.864%	50,515	-54.312%
2023-03-29	8.0800	8.6700	8.0500	8.5400	+5.824%	57,241	-56.077%
2023-03-28	7.8000	8.2100	7.6300	8.0700	+3.462%	42,070	-53.519%
2023-03-27	8.2600	8.2700	7.6000	7.8000	-5.683%	51,984	-51.910%
2023-03-26	7.9900	8.3200	7.9500	8.2700	+3.634%	42,361	-54.643%
2023-03-25	8.1000	8.1900	7.8900	7.9800	-1.481%	34,093	-52.995%
2023-03-24	8.5700	8.6300	7.8800	8.1000	-5.484%	79,841	-53.691%
2023-03-23	8.4800	8.8600	8.3100	8.5700	+1.300%	99,092	-56.231%
2023-03-22	8.8500	8.9000	8.2400	8.4600	-4.299%	98,635	-55.662%
2023-03-21	8.5200	9.0000	8.3400	8.8400	+3.756%	90,569	-57.568%
2023-03-20	9.0700	9.3300	8.4100	8.5200	-5.960%	151,195	-55.974%
2023-03-19	8.9400	9.2500	8.8200	9.0600	+1.684%	113,735	-58.598%
2023-03-18	9.4600	9.7800	8.8700	8.9100	-5.714%	123,608	-57.901%
2023-03-17	8.6300	9.4500	8.5200	9.4500	+9.249%	153,283	-60.307%
2023-03-16	7.8800	8.9400	7.7700	8.6500	+9.632%	211,663	-56.636%
2023-03-15	8.8200	9.0000	7.5400	7.8900	-10.646%	174,424	-52.459%
2023-03-14	8.5400	9.3500	8.2500	8.8300	+3.396%	207,174	-57.520%
2023-03-13	8.3000	8.7700	7.8800	8.5400	+2.644%	279,860	-56.077%
2023-03-12	7.5800	8.3200	7.3700	8.3200	+9.618%	110,915	-54.916%
2023-03-11	7.6800	7.8700	7.0800	7.5900	-1.429%	186,662	-50.580%
2023-03-10	7.4500	7.7500	6.8800	7.7000	+3.356%	260,713	-51.286%
2023-03-09	7.6200	8.0600	7.2100	7.4500	-2.102%	164,578	-49.651%
2023-03-08	8.3800	8.4500	7.4000	7.6100	-9.080%	145,890	-50.710%
2023-03-07	8.7900	9.0000	8.1300	8.3700	-4.778%	130,267	-55.185%
2023-03-06	8.7200	8.9600	8.5300	8.7900	+0.687%	163,939	-57.327%
2023-03-05	8.8700	9.2800	8.6400	8.7300	-1.800%	95,703	-57.033%
2023-03-04	9.2000	9.2800	8.6000	8.8900	-3.264%	88,690	-57.807%
2023-03-03	9.8200	9.8200	8.4200	9.1900	-6.606%	235,282	-59.184%
2023-03-02	10.1800	10.2000	9.4500	9.8400	-3.150%	148,094	-61.880%
2023-03-01	9.8700	10.4400	9.7900	10.1600	+3.043%	140,185	-63.081%
2023-02-28	10.4600	10.6500	9.7400	9.8600	-5.736%	190,269	-61.957%
2023-02-27	10.2300	10.7700	9.9000	10.4600	+2.049%	299,701	-64.140%
2023-02-26	9.8700	10.3300	9.7700	10.2500	+3.745%	147,415	-63.405%
2023-02-25	10.2500	10.3400	9.3900	9.8800	-3.704%	136,909	-62.034%
2023-02-24	10.9800	11.1500	10.0500	10.2600	-6.642%	164,907	-63.441%
2023-02-23	11.2100	11.4800	10.7000	10.9900	-1.875%	169,154	-65.869%
2023-02-22	11.6400	12.0800	10.5600	11.2000	-3.614%	314,517	-66.509%
2023-02-21	12.7700	12.8000	11.4300	11.6200	-8.791%	248,684	-67.719%
2023-02-20	12.5200	13.3000	12.2600	12.7400	+1.676%	295,617	-70.557%
2023-02-19	12.3600	13.8400	12.3600	12.5300	+1.293%	596,186	-70.064%
2023-02-18	13.3700	13.7800	12.2300	12.3700	-7.549%	266,540	-69.677%
2023-02-17	11.4600	14.1200	11.4100	13.3800	+16.754%	648,798	-71.966%
2023-02-16	12.1600	12.8800	11.3800	11.4600	-5.601%	214,814	-67.269%
2023-02-15	11.1800	12.1700	10.9700	12.1400	+8.684%	185,496	-69.102%
2023-02-14	10.3800	11.3100	10.3100	11.1700	+7.611%	177,467	-66.419%
2023-02-13	11.1200	11.2700	10.0300	10.3800	-6.655%	208,331	-63.863%
2023-02-12	11.6900	11.7200	10.9200	11.1200	-4.957%	165,678	-66.268%
2023-02-11	10.5200	12.0200	10.4200	11.7000	+11.429%	350,354	-67.940%
2023-02-10	10.4700	10.7200	10.1800	10.5000	+0.287%	293,300	-64.276%
2023-02-09	11.9500	12.2000	10.0400	10.4700	-12.312%	475,680	-64.174%
2023-02-08	12.7000	13.5800	11.4500	11.9400	-5.984%	712,270	-68.585%
2023-02-07	11.0000	12.8500	10.9900	12.7000	+15.560%	606,940	-70.465%
2023-02-06	11.5400	11.8700	10.9600	10.9900	-4.683%	181,679	-65.869%
2023-02-05	12.0200	12.1100	10.8800	11.5300	-3.997%	226,600	-67.467%
2023-02-04	12.4100	12.6100	11.9700	12.0100	-3.223%	166,664	-68.768%
2023-02-03	12.0800	12.7000	11.6900	12.4100	+2.817%	442,519	-69.774%
2023-02-02	12.4100	12.7800	11.8700	12.0700	-2.740%	915,774	-68.923%
2023-02-01	10.5600	12.8900	10.4700	12.4100	+17.742%	1,617,403	-69.774%
2023-01-31	10.0800	10.7700	9.9900	10.5400	+4.460%	146,345	-64.412%
2023-01-30	10.9200	11.2000	9.8000	10.0900	-7.601%	327,395	-62.825%
2023-01-29	10.2300	11.0200	9.7400	10.9200	+6.745%	318,251	-65.650%
2023-01-28	10.3600	10.5800	9.9000	10.2300	-1.255%	136,971	-63.333%
2023-01-27	10.0800	10.3600	9.7300	10.3600	+2.982%	144,591	-63.793%
2023-01-26	10.2900	10.8800	9.8000	10.0600	-2.045%	226,187	-62.714%
2023-01-25	9.7800	10.6200	9.3500	10.2700	+4.903%	275,723	-63.476%
2023-01-24	9.8200	10.8800	9.6000	9.7900	-0.204%	300,483	-61.685%
2023-01-23	9.7200	10.2700	9.5700	9.8100	+1.030%	200,041	-61.764%
2023-01-22	9.2400	10.6600	9.2200	9.7100	+5.429%	343,331	-61.370%
2023-01-21	9.5000	9.9500	9.2100	9.2100	-2.950%	264,677	-59.273%
2023-01-20	8.8700	9.5400	8.6700	9.4900	+6.990%	143,851	-60.474%
2023-01-19	8.6400	9.3000	8.5900	8.8700	+2.662%	108,729	-57.711%
2023-01-18	9.4700	9.6200	8.3200	8.6400	-8.668%	239,922	-56.586%
2023-01-17	9.0000	9.7600	8.7700	9.4600	+5.111%	298,027	-60.349%
2023-01-16	9.1000	9.4000	8.6300	9.0000	-1.099%	237,281	-58.322%
2023-01-15	9.3700	9.3700	8.6400	9.1000	-2.778%	190,033	-58.780%
2023-01-14	8.3400	9.5400	8.2400	9.3600	+12.230%	557,943	-59.925%
2023-01-13	7.9300	8.5900	7.8000	8.3400	+5.170%	195,570	-55.024%
2023-01-12	7.7700	8.1100	7.6100	7.9300	+2.059%	195,983	-52.699%
2023-01-11	7.5500	7.8400	7.3400	7.7700	+2.642%	95,440	-51.725%
2023-01-10	7.5500	7.7700	7.3100	7.5700	+0.665%	132,684	-50.449%
2023-01-09	7.2900	7.8200	7.2500	7.5200	+3.439%	167,978	-50.120%
2023-01-08	6.9300	7.3500	6.7800	7.2700	+4.906%	131,031	-48.404%
2023-01-07	6.8600	6.9500	6.7800	6.9300	+1.168%	53,837	-45.873%
2023-01-06	6.6400	6.8900	6.3900	6.8500	+3.474%	55,462	-45.241%
2023-01-05	6.9300	7.0700	6.5700	6.6200	-4.611%	92,882	-43.338%
2023-01-04	6.6900	7.0600	6.6700	6.9400	+3.582%	71,607	-45.951%
2023-01-03	6.6500	6.7400	6.5400	6.7000	+0.752%	40,487	-44.015%
2023-01-02	6.3700	6.7500	6.2300	6.6500	+4.560%	119,237	-43.594%
2023-01-01	6.1700	6.4000	6.0800	6.3600	+3.079%	29,859	-41.022%
2022-12-31	6.2000	6.2900	6.1600	6.1700	-0.804%	36,860	-39.206%
2022-12-30	6.4600	6.4600	6.0800	6.2200	-3.715%	62,607	-39.695%
2022-12-29	6.4200	6.6200	6.3000	6.4600	+0.623%	77,559	-41.935%
2022-12-28	6.7200	6.7600	6.2500	6.4200	-4.179%	66,017	-41.573%
2022-12-27	6.6800	6.7400	6.4600	6.7000	+0.601%	60,207	-44.015%
2022-12-26	6.3400	6.7600	6.3200	6.6600	+5.047%	80,577	-43.679%
2022-12-25	6.2900	6.9500	6.1700	6.3400	+0.795%	156,008	-40.836%
2022-12-24	6.5700	6.6300	6.2400	6.2900	-4.116%	210,194	-40.366%
2022-12-23	6.9700	7.0700	6.5300	6.5600	-5.882%	157,277	-42.820%
2022-12-22	7.1000	7.2200	6.8200	6.9700	-1.831%	128,093	-46.184%
2022-12-21	7.3500	7.4500	6.9900	7.1000	-3.664%	84,458	-47.169%
2022-12-20	7.3000	7.6400	7.2800	7.3700	+0.959%	86,067	-49.104%
2022-12-19	7.7300	7.8400	7.2100	7.3000	-5.318%	42,542	-48.616%
2022-12-18	7.8200	7.8700	7.6200	7.7100	-1.280%	38,391	-51.349%
2022-12-17	7.3900	7.8600	7.2800	7.8100	+5.683%	99,019	-51.972%
2022-12-16	8.3200	8.4100	7.3500	7.3900	-11.178%	164,222	-49.242%
2022-12-15	8.7500	8.7700	8.2600	8.3200	-4.914%	75,062	-54.916%
2022-12-14	8.8800	9.0500	8.6300	8.7500	-1.464%	119,437	-57.131%
2022-12-13	8.7600	9.1200	8.3300	8.8800	+1.486%	277,189	-57.759%
2022-12-12	8.6700	8.7700	8.5000	8.7500	+0.923%	94,943	-57.131%
2022-12-11	8.9100	9.0100	8.6100	8.6700	-2.694%	64,733	-56.736%
2022-12-10	8.9900	9.0200	8.8800	8.9100	-0.890%	40,766	-57.901%
2022-12-09	9.1800	9.2400	8.9200	8.9900	-2.070%	73,337	-58.276%
2022-12-08	8.9500	9.2600	8.8100	9.1800	+2.455%	131,642	-59.139%
2022-12-07	9.5200	9.5400	8.7800	8.9600	-5.485%	180,795	-58.136%
2022-12-06	9.3800	10.3000	9.2900	9.4800	+1.066%	284,478	-60.432%
2022-12-05	9.3100	9.5000	9.1600	9.3800	+0.752%	111,302	-60.011%
2022-12-04	9.1700	9.4000	9.1500	9.3100	+1.527%	40,992	-59.710%
2022-12-03	9.5800	9.6000	9.1300	9.1700	-4.180%	60,508	-59.095%
2022-12-02	9.4100	9.6000	9.2000	9.5700	+1.700%	88,799	-60.805%
2022-12-01	9.6900	9.8700	9.2800	9.4100	-2.990%	131,859	-60.138%
2022-11-30	9.1400	9.8300	9.0600	9.7000	+6.476%	206,089	-61.330%
2022-11-29	9.1200	9.4400	9.0400	9.1100	-0.437%	86,292	-58.825%
2022-11-28	9.1900	9.6400	8.8300	9.1500	-0.327%	181,305	-59.005%
2022-11-27	9.2300	9.6100	9.1500	9.1800	-0.649%	104,919	-59.139%
2022-11-26	9.2900	9.5200	9.1000	9.2400	-0.538%	81,735	-59.405%
2022-11-25	9.1300	9.3800	8.8400	9.2900	+1.641%	110,560	-59.623%
2022-11-24	9.4800	9.7900	8.9300	9.1400	-3.383%	163,621	-58.961%
2022-11-23	9.1000	9.6300	8.9900	9.4600	+4.185%	163,669	-60.349%
2022-11-22	9.1300	9.2900	8.6000	9.0800	-0.656%	121,250	-58.689%
2022-11-21	9.4300	9.7500	8.8100	9.1400	-3.280%	185,065	-58.961%
2022-11-20	10.4000	11.1900	9.3400	9.4500	-9.135%	251,120	-60.307%
2022-11-19	10.2200	10.5600	9.6900	10.4000	+1.662%	74,242	-63.933%
2022-11-18	9.9000	10.3700	9.9000	10.2300	+3.125%	142,223	-63.333%
2022-11-17	9.4300	10.0700	9.3300	9.9200	+5.196%	181,966	-62.188%
2022-11-16	9.4200	10.7200	9.1800	9.4300	+0.106%	489,823	-60.223%
2022-11-15	9.0200	9.5000	8.8200	9.4200	+4.088%	206,725	-60.180%
2022-11-14	8.6700	9.3400	8.3000	9.0500	+4.745%	245,648	-58.552%
2022-11-13	8.9900	9.1900	8.5000	8.6400	-3.786%	183,895	-56.586%
2022-11-12	9.6500	9.6600	8.7200	8.9800	-6.943%	210,961	-58.229%
2022-11-11	10.5800	10.9500	9.0600	9.6500	-8.270%	525,470	-61.130%
2022-11-10	8.8800	10.9700	8.7100	10.5200	+18.870%	636,884	-64.344%
2022-11-09	11.6500	11.8400	8.6400	8.8500	-24.165%	580,067	-57.616%
2022-11-08	13.6000	14.1800	10.4000	11.6700	-14.254%	746,634	-67.858%
2022-11-07	14.1700	14.5400	13.2000	13.6100	-4.155%	273,723	-72.439%
2022-11-06	14.9800	17.3900	14.0200	14.2000	-5.144%	694,721	-73.585%
2022-11-05	15.1400	16.4000	14.6000	14.9700	-1.123%	473,891	-74.943%
2022-11-04	14.6800	17.7200	13.7300	15.1400	+3.204%	1,363,416	-75.225%
2022-11-03	11.3100	17.7700	11.3000	14.6700	+29.823%	3,268,608	-74.431%
2022-11-02	10.1700	11.3000	9.9200	11.3000	+11.111%	219,521	-66.805%
2022-11-01	10.4000	10.4700	10.1100	10.1700	-2.117%	62,946	-63.117%
2022-10-31	10.3800	10.4700	9.9300	10.3900	+0.096%	118,580	-63.898%
2022-10-30	10.1300	11.5100	10.0300	10.3800	+2.468%	226,478	-63.863%
2022-10-29	10.1900	10.6800	10.0300	10.1300	-0.686%	79,449	-62.971%
2022-10-28	10.2400	10.5700	9.9700	10.2000	-0.488%	67,391	-63.225%
2022-10-27	10.6300	11.1000	10.1100	10.2500	-3.756%	118,357	-63.405%
2022-10-26	10.5300	11.1000	10.5300	10.6500	+1.236%	82,971	-64.779%
2022-10-25	10.2100	10.9300	10.0200	10.5200	+3.238%	61,646	-64.344%
2022-10-24	10.5900	10.5900	10.1300	10.1900	-3.777%	44,748	-63.189%
2022-10-23	10.3600	10.9500	10.3600	10.5900	+2.220%	76,664	-64.580%
2022-10-22	10.5000	10.5000	10.2300	10.3600	-1.239%	31,297	-63.793%
2022-10-21	10.1200	10.5800	9.7500	10.4900	+3.452%	49,107	-64.242%
2022-10-20	9.8700	10.2400	9.7000	10.1400	+2.840%	69,361	-63.008%
2022-10-19	10.2200	10.2700	9.7700	9.8600	-3.428%	48,005	-61.957%
2022-10-18	9.9600	10.3800	9.8400	10.2100	+2.716%	78,997	-63.262%
2022-10-17	10.0600	10.3000	9.8000	9.9400	-1.193%	70,085	-62.264%
2022-10-16	9.7000	10.1900	9.6900	10.0600	+3.605%	76,835	-62.714%

.dark-mode .qKmZQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKmZQ7{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDArweave / BUSD (BINANCE:ARBUSD)crypto

ARBUSD
Arweave / BUSD (BINANCE:ARBUSD)
crypto