Dark

ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
stock BATS ETF

Market Open

Jun 2, 2026 3:59:24 PM EDT

27.55USD0.000%(0.00)184,449

26.69Bid 27.56Ask 0.87Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	27.5500	27.5600	27.5400	27.5539	+0.033%	8,247	0.000%
2026-06-03	27.5400	27.5449	27.5400	27.5449	-0.019%	298	+0.033%
2026-06-02	27.5400	27.5600	27.5400	27.5500	0.000%	24,006	+0.014%
2026-06-01	27.5450	27.5550	27.5300	27.5500	-0.017%	4,144	+0.014%
2026-05-29	27.5301	27.5546	27.5300	27.5546	+0.065%	2,010	-0.003%
2026-05-28	27.5200	27.5400	27.5200	27.5367	+0.006%	3,537	+0.062%
2026-05-27	27.5300	27.5600	27.4900	27.5350	+0.073%	7,269	+0.069%
2026-05-26	27.5000	27.5150	27.4900	27.5150	+0.164%	1,555	+0.141%
2026-05-22	27.5150	27.5150	27.4700	27.4700	-0.018%	7,450	+0.305%
2026-05-21	27.4400	27.4800	27.4400	27.4750	+0.018%	36,052	+0.287%
2026-05-20	27.4550	27.4900	27.4100	27.4700	+0.158%	6,983	+0.305%
2026-05-19	27.4100	27.4300	27.4100	27.4267	-0.012%	804	+0.464%
2026-05-18	27.4401	27.4452	27.4100	27.4300	+0.013%	89,512	+0.452%
2026-05-15	27.4200	27.4400	27.4200	27.4265	-0.056%	4,036	+0.465%
2026-05-14	27.4400	27.4601	27.4400	27.4420	+0.020%	8,340	+0.408%
2026-05-13	27.4140	27.4400	27.4100	27.4366	+0.054%	4,040	+0.428%
2026-05-12	27.4000	27.4217	27.3900	27.4217	0.000%	6,017	+0.482%
2026-05-11	27.4200	27.4300	27.4200	27.4217	+0.010%	3,419	+0.482%
2026-05-08	27.4101	27.4189	27.4100	27.4189	+0.121%	3,120	+0.492%
2026-05-07	27.4150	27.4150	27.3800	27.3858	-0.015%	2,483	+0.614%
2026-05-06	27.3500	27.4000	27.3500	27.3900	+0.128%	2,503	+0.598%
2026-05-05	27.3200	27.3737	27.3200	27.3550	+0.128%	9,677	+0.727%
2026-05-04	27.3600	27.3600	27.2900	27.3200	-0.018%	15,414	+0.856%
2026-05-01	27.3400	27.3552	27.3200	27.3250	+0.055%	5,810	+0.838%
2026-04-30	27.2610	27.3100	27.2600	27.3100	+0.183%	6,877	+0.893%
2026-04-29	27.2600	27.2650	27.2510	27.2602	+0.019%	5,698	+1.077%
2026-04-28	27.2500	27.2550	27.2500	27.2550	-0.073%	3,855	+1.097%
2026-04-27	27.2700	27.2800	27.2600	27.2750	+0.012%	13,105	+1.023%
2026-04-24	27.2501	27.2717	27.2500	27.2717	+0.153%	2,221	+1.035%
2026-04-23	27.2300	27.2799	27.2000	27.2300	-0.109%	8,904	+1.189%
2026-04-22	27.2400	27.2596	27.2400	27.2596	+0.256%	3,454	+1.080%
2026-04-21	27.2110	27.2110	27.1900	27.1900	-0.165%	8,975	+1.338%
2026-04-20	27.2300	27.2350	27.2200	27.2350	0.000%	7,616	+1.171%
2026-04-17	27.2200	27.2350	27.2200	27.2350	+0.239%	2,610	+1.171%
2026-04-16	27.1700	27.1799	27.1600	27.1700	+0.018%	14,910	+1.413%
2026-04-15	27.1300	27.1699	27.1300	27.1650	+0.147%	6,333	+1.432%
2026-04-14	27.1200	27.1250	27.1000	27.1250	+0.129%	116,676	+1.581%
2026-04-13	27.0000	27.0900	27.0000	27.0900	+0.296%	30,526	+1.712%
2026-04-10	27.0200	27.0350	27.0000	27.0100	-0.056%	27,188	+2.014%
2026-04-09	27.0000	27.0500	26.9900	27.0250	+0.093%	31,277	+1.957%
2026-04-08	26.9600	27.0000	26.9550	27.0000	+0.579%	23,697	+2.051%
2026-04-07	26.8100	26.8445	26.7800	26.8445	+0.091%	18,752	+2.643%
2026-04-06	26.7900	26.8600	26.7900	26.8200	+0.056%	32,166	+2.736%
2026-04-02	26.7200	26.8200	26.7200	26.8050	+0.031%	9,507	+2.794%
2026-04-01	26.7800	26.8100	26.7800	26.7966	+0.182%	10,661	+2.826%
2026-03-31	26.6400	26.7500	26.6400	26.7480	+0.519%	9,930	+3.013%
2026-03-30	26.6300	26.6700	26.5800	26.6100	-0.113%	23,561	+3.547%
2026-03-27	26.6600	26.6800	26.6300	26.6400	-0.298%	4,296	+3.431%
2026-03-26	26.7700	26.7850	26.7197	26.7197	-0.281%	14,109	+3.122%
2026-03-25	26.8000	26.8300	26.7900	26.7950	+0.056%	13,208	+2.832%
2026-03-24	26.7500	26.8100	26.7400	26.7800	-0.056%	8,970	+2.890%
2026-03-23	26.8100	26.8350	26.7700	26.7951	+0.319%	11,008	+2.832%
2026-03-20	26.7400	26.7549	26.6900	26.7100	-0.317%	10,393	+3.159%
2026-03-19	26.8000	26.8100	26.7600	26.7950	-0.091%	11,172	+2.832%
2026-03-18	26.8900	26.8900	26.8195	26.8195	-0.262%	3,797	+2.738%
2026-03-17	26.8700	26.8900	26.8700	26.8900	+0.056%	21,081	+2.469%
2026-03-16	26.8800	26.8800	26.8500	26.8750	+0.317%	2,055	+2.526%
2026-03-13	26.8950	26.8950	26.7900	26.7900	-0.112%	5,398	+2.851%
2026-03-12	26.8600	26.8700	26.8200	26.8200	-0.316%	3,245	+2.736%
2026-03-11	26.9050	26.9400	26.8900	26.9050	-0.108%	11,066	+2.412%
2026-03-10	26.9210	26.9700	26.9210	26.9342	-0.055%	5,704	+2.301%
2026-03-09	26.8550	26.9489	26.8300	26.9489	+0.181%	2,283	+2.245%
2026-03-06	26.9000	26.9002	26.8900	26.9002	-0.197%	1,053	+2.430%
2026-03-05	26.9700	26.9700	26.9000	26.9533	-0.062%	16,467	+2.228%
2026-03-04	26.9600	26.9800	26.9600	26.9700	+0.167%	11,865	+2.165%
2026-03-03	26.8800	26.9550	26.8800	26.9250	-0.167%	12,358	+2.336%
2026-03-02	26.9515	26.9800	26.9400	26.9700	0.000%	13,266	+2.165%
2026-02-27	26.9410	26.9700	26.9400	26.9700	-0.019%	5,030	+2.165%
2026-02-26	26.9800	26.9801	26.9600	26.9750	-0.111%	6,504	+2.146%
2026-02-25	26.9970	27.0050	26.9900	27.0050	+0.115%	6,641	+2.033%
2026-02-24	26.9300	26.9800	26.9300	26.9741	+0.234%	4,024	+2.149%
2026-02-23	26.9200	26.9400	26.9100	26.9110	-0.231%	17,401	+2.389%
2026-02-20	26.9600	26.9762	26.9500	26.9732	+0.153%	3,884	+2.153%
2026-02-19	26.9400	26.9400	26.9100	26.9320	-0.082%	12,828	+2.309%
2026-02-18	26.9500	26.9700	26.9500	26.9540	+0.190%	8,594	+2.226%
2026-02-17	26.8900	26.9400	26.8800	26.9030	-0.063%	23,242	+2.419%
2026-02-13	26.9150	26.9400	26.9000	26.9200	+0.037%	10,043	+2.355%
2026-02-12	27.0090	27.0100	26.9000	26.9100	-0.241%	6,080	+2.393%
2026-02-11	26.9600	26.9850	26.9600	26.9750	-0.036%	11,683	+2.146%
2026-02-10	27.0100	27.0100	26.9800	26.9848	+0.018%	3,002	+2.109%
2026-02-09	26.9550	27.0000	26.9550	26.9800	+0.111%	9,469	+2.127%
2026-02-06	26.9300	26.9655	26.9300	26.9500	+0.372%	14,233	+2.241%
2026-02-05	26.8550	26.8900	26.8500	26.8500	-0.186%	6,598	+2.622%
2026-02-04	26.9300	26.9400	26.8800	26.9000	-0.111%	12,382	+2.431%
2026-02-03	26.9600	26.9600	26.9000	26.9300	-0.148%	18,325	+2.317%
2026-02-02	26.9600	26.9850	26.9600	26.9700	+0.111%	3,051	+2.165%
2026-01-30	26.9500	26.9500	26.9200	26.9400	-0.037%	54,129	+2.279%
2026-01-29	26.9300	26.9500	26.9200	26.9500	-0.074%	12,768	+2.241%
2026-01-28	26.9700	26.9700	26.9600	26.9700	+0.019%	3,842	+2.165%
2026-01-27	27.0200	27.0200	26.9600	26.9650	+0.056%	19,102	+2.184%
2026-01-26	26.9400	26.9500	26.9350	26.9500	+0.111%	7,178	+2.241%
2026-01-23	26.9200	26.9200	26.9100	26.9200	+0.074%	3,482	+2.355%
2026-01-22	26.9101	26.9400	26.9000	26.9000	+0.074%	7,253	+2.431%
2026-01-21	26.8700	26.9100	26.8400	26.8800	+0.170%	13,797	+2.507%
2026-01-20	26.8700	26.8801	26.8345	26.8345	-0.355%	4,470	+2.681%
2026-01-16	26.9200	26.9400	26.9200	26.9300	0.000%	10,832	+2.317%
2026-01-15	26.9500	26.9500	26.9200	26.9300	+0.056%	33,495	+2.317%
2026-01-14	26.9200	26.9228	26.8800	26.9150	-0.056%	5,634	+2.374%
2026-01-13	26.9201	26.9400	26.9100	26.9300	0.000%	8,759	+2.317%
2026-01-12	26.9000	26.9351	26.9000	26.9300	-0.001%	18,828	+2.317%
2026-01-09	26.9200	26.9418	26.9100	26.9304	+0.150%	5,284	+2.315%
2026-01-08	26.8900	26.9100	26.8870	26.8900	-0.040%	7,668	+2.469%
2026-01-07	26.9010	26.9400	26.9000	26.9007	+0.003%	11,234	+2.428%
2026-01-06	26.8900	26.9100	26.8800	26.9000	+0.112%	97,410	+2.431%
2026-01-05	26.8850	26.8900	26.8700	26.8700	+0.108%	84,905	+2.545%
2026-01-02	26.8300	26.8409	26.8200	26.8409	+0.019%	26,733	+2.656%
2025-12-31	26.8555	26.8600	26.8357	26.8357	-0.128%	3,277	+2.676%
2025-12-30	26.8600	26.8750	26.8600	26.8700	-0.038%	6,035	+2.545%
2025-12-29	26.8600	26.8802	26.8500	26.8802	+0.038%	20,260	+2.506%
2025-12-26	26.8700	26.8800	26.8600	26.8700	+0.037%	7,966	+2.545%
2025-12-24	26.8500	26.8700	26.8500	26.8600	+0.035%	5,563	+2.583%
2025-12-23	26.8000	26.8507	26.8000	26.8507	+0.134%	20,418	+2.619%
2025-12-22	26.8000	26.8150	26.8000	26.8148	+0.167%	3,560	+2.756%
2025-12-19	26.7601	26.7900	26.7600	26.7700	+0.077%	13,594	+2.928%
2025-12-18	26.7300	26.7900	26.7200	26.7495	+0.148%	11,486	+3.007%
2025-12-17	26.7301	26.7600	26.7101	26.7101	-0.149%	956	+3.159%
2025-12-16	26.7800	26.7800	26.7300	26.7500	-0.104%	35,515	+3.005%
2025-12-15	26.7700	26.7838	26.7500	26.7778	+0.070%	14,993	+2.898%
2025-12-12	26.8100	26.8100	26.7300	26.7591	-0.078%	11,114	+2.970%
2025-12-11	26.7800	26.8200	26.7800	26.7800	+0.019%	6,795	+2.890%
2025-12-10	26.7800	26.7900	26.7500	26.7750	+0.168%	76,479	+2.909%
2025-12-09	26.7600	26.7900	26.7300	26.7300	-0.037%	26,648	+3.082%
2025-12-08	26.7500	26.7500	26.7350	26.7400	-0.075%	7,179	+3.044%
2025-12-05	26.8000	26.8000	26.7500	26.7600	+0.056%	6,941	+2.967%
2025-12-04	26.7500	26.7700	26.7300	26.7450	-0.050%	2,899	+3.024%
2025-12-03	26.7700	26.7700	26.7300	26.7585	+0.106%	6,658	+2.973%
2025-12-02	26.7241	26.7600	26.7100	26.7301	+0.075%	13,333	+3.082%
2025-12-01	26.7300	26.7600	26.7100	26.7100	-0.103%	14,446	+3.159%
2025-11-28	26.7300	26.7600	26.7300	26.7375	+0.052%	1,307	+3.053%
2025-11-26	26.7100	26.7400	26.7000	26.7235	+0.054%	12,898	+3.107%
2025-11-25	26.6525	26.7092	26.6259	26.7092	+0.252%	10,174	+3.163%
2025-11-24	26.6200	26.6548	26.6110	26.6420	+0.294%	15,087	+3.423%
2025-11-21	26.5600	26.6000	26.5400	26.5639	+0.052%	16,232	+3.727%
2025-11-20	26.6200	26.6700	26.5400	26.5500	0.000%	19,554	+3.781%
2025-11-19	26.6093	26.6093	26.5400	26.5500	-0.103%	5,212	+3.781%
2025-11-18	26.5800	26.6000	26.5600	26.5774	-0.160%	13,286	+3.674%
2025-11-17	26.6700	26.6700	26.5798	26.6200	-0.150%	21,387	+3.508%
2025-11-14	26.6000	26.6600	26.6000	26.6600	+0.075%	3,520	+3.353%
2025-11-13	26.6600	26.6600	26.6100	26.6400	-0.196%	21,754	+3.431%
2025-11-12	26.7200	26.7200	26.6700	26.6924	-0.103%	9,276	+3.228%
2025-11-11	26.6784	26.7200	26.6784	26.7200	+0.075%	4,348	+3.121%
2025-11-10	26.7000	26.7001	26.6750	26.7001	+0.266%	9,907	+3.198%
2025-11-07	26.6000	26.6450	26.5801	26.6292	-0.078%	7,646	+3.473%
2025-11-06	26.6630	26.6630	26.6300	26.6500	-0.112%	7,911	+3.392%
2025-11-05	26.6300	26.6900	26.6230	26.6800	+0.131%	8,640	+3.275%
2025-11-04	26.7000	26.7000	26.6400	26.6450	-0.167%	16,400	+3.411%
2025-11-03	26.7400	26.7400	26.6700	26.6896	-0.078%	27,127	+3.238%
2025-10-31	26.7100	26.7300	26.6800	26.7105	+0.039%	19,397	+3.158%
2025-10-30	26.7200	26.7300	26.6918	26.7000	-0.094%	17,557	+3.198%
2025-10-29	26.7700	26.7700	26.7200	26.7251	-0.033%	38,851	+3.101%
2025-10-28	26.7450	26.7695	26.7301	26.7340	-0.209%	19,520	+3.067%
2025-10-27	26.7400	26.7900	26.7100	26.7900	+0.224%	64,983	+2.851%
2025-10-24	26.7100	26.7300	26.6970	26.7300	+0.150%	35,192	+3.082%
2025-10-23	26.6527	26.7000	26.6400	26.6900	+0.075%	51,069	+3.237%
2025-10-22	26.6590	26.6700	26.6150	26.6700	-0.075%	38,008	+3.314%
2025-10-21	26.6626	26.6900	26.6500	26.6900	0.000%	54,741	+3.237%
2025-10-20	26.6400	26.6900	26.6400	26.6900	+0.263%	40,931	+3.237%
2025-10-17	26.6100	26.6500	26.5600	26.6200	+0.113%	61,722	+3.508%
2025-10-16	26.5900	26.6385	26.5900	26.5900	-0.038%	52,505	+3.625%
2025-10-15	26.6000	26.6500	26.5800	26.6000	+0.038%	26,683	+3.586%
2025-10-14	26.5450	26.6299	26.5450	26.5900	+0.069%	51,745	+3.625%
2025-10-13	26.5405	26.6000	26.5405	26.5717	+0.119%	38,686	+3.696%
2025-10-10	26.6000	26.6599	26.5400	26.5400	-0.319%	84,431	+3.820%
2025-10-09	26.6700	26.6700	26.6000	26.6250	-0.094%	54,174	+3.489%
2025-10-08	26.6300	26.6900	26.6165	26.6500	+0.113%	240,097	+3.392%
2025-10-07	26.6700	26.6700	26.6070	26.6200	-0.041%	109,748	+3.508%
2025-10-06	26.6350	26.6600	26.6000	26.6308	+0.003%	81,774	+3.466%
2025-10-03	26.6500	26.6599	26.6200	26.6300	+0.019%	119,226	+3.469%
2025-10-02	26.6400	26.6494	26.6000	26.6250	+0.019%	334,432	+3.489%
2025-10-01	26.6200	26.6400	26.5712	26.6200	+0.150%	1,356,999	+3.508%
2025-09-30	26.5900	26.5900	26.5500	26.5800	+0.094%	415,451	+3.664%
2025-09-29	26.5700	26.5700	26.5500	26.5550	+0.041%	4,009	+3.762%
2025-09-26	26.5300	26.5700	26.5257	26.5442	+0.072%	53,744	+3.804%
2025-09-25	26.5600	26.5600	26.5194	26.5250	-0.132%	7,200	+3.879%
2025-09-24	26.5600	26.5600	26.5450	26.5600	+0.057%	5,628	+3.742%
2025-09-23	26.5400	26.5574	26.5400	26.5450	0.000%	6,281	+3.801%
2025-09-22	26.5100	26.5450	26.5100	26.5450	+0.039%	414	+3.801%
2025-09-19	26.5350	26.5350	26.5346	26.5346	+0.037%	554	+3.841%
2025-09-18	26.5000	26.5310	26.5000	26.5248	+0.112%	1,680	+3.880%
2025-09-17	26.5300	26.5300	26.4900	26.4950	-0.057%	2,621	+3.997%
2025-09-16	26.5300	26.5300	26.5100	26.5100	-0.001%	154	+3.938%
2025-09-15	26.4900	26.5102	26.4810	26.5102	+0.038%	8,789	+3.937%
2025-09-12	26.5100	26.5200	26.5000	26.5000	+0.055%	1,209	+3.977%
2025-09-11	26.4600	26.4900	26.4600	26.4854	+0.058%	5,408	+4.034%
2025-09-10	26.5000	26.5000	26.4700	26.4700	0.000%	1,729	+4.095%
2025-09-09	26.4700	26.4700	26.4700	26.4700	+0.151%	1,852	+4.095%
2025-09-08	26.4400	26.4518	26.4300	26.4300	+0.038%	11,741	+4.252%
2025-09-05	26.4300	26.4336	26.4100	26.4200	-0.076%	11,667	+4.292%
2025-09-04	26.4350	26.4600	26.4100	26.4400	+0.170%	2,607	+4.213%
2025-09-03	26.4000	26.4000	26.3700	26.3950	+0.076%	19,319	+4.391%
2025-09-02	26.3850	26.3850	26.3510	26.3750	-0.170%	1,294	+4.470%
2025-08-29	26.4163	26.4300	26.4163	26.4200	+0.095%	1,653	+4.292%
2025-08-28	26.3801	26.3950	26.3801	26.3950	+0.095%	20,487	+4.391%
2025-08-27	26.3950	26.3950	26.3700	26.3700	-0.022%	1,762	+4.490%
2025-08-26	26.3501	26.3759	26.3500	26.3759	+0.079%	6,427	+4.466%
2025-08-25	26.3610	26.3650	26.3550	26.3550	-0.056%	5,056	+4.549%
2025-08-22	26.3698	26.3698	26.3698	26.3698	+0.292%	121	+4.490%
2025-08-21	26.3100	26.3100	26.2700	26.2929	-0.084%	6,150	+4.796%
2025-08-20	26.3150	26.3150	26.3150	26.3150	+0.005%	54	+4.708%
2025-08-19	26.3100	26.3209	26.3100	26.3136	-0.024%	962	+4.714%
2025-08-18	26.3120	26.3200	26.3120	26.3200	+0.016%	1,123	+4.688%
2025-08-15	26.3250	26.3250	26.3101	26.3158	+0.003%	1,045	+4.705%
2025-08-14	26.3000	26.3150	26.3000	26.3150	+0.057%	1,449	+4.708%
2025-08-13	26.3100	26.3100	26.3000	26.3000	-0.096%	1,345	+4.768%
2025-08-12	26.2987	26.3300	26.2800	26.3252	+0.363%	52,929	+4.667%
2025-08-11	26.2400	26.2400	26.2300	26.2300	-0.038%	1,423	+5.047%
2025-08-08	26.2500	26.2500	26.2300	26.2401	+0.109%	27,382	+5.007%
2025-08-07	26.2300	26.2300	26.1900	26.2114	-0.034%	1,392	+5.122%
2025-08-06	26.2197	26.2250	26.2000	26.2204	+0.154%	913	+5.086%
2025-08-05	26.1800	26.1800	26.1700	26.1800	-0.090%	1,045	+5.248%
2025-08-04	26.1700	26.2037	26.1700	26.2037	+0.340%	462	+5.153%
2025-08-01	26.1419	26.1419	26.0801	26.1150	-0.345%	31,462	+5.510%
2025-07-31	26.2000	26.2100	26.1900	26.2054	+0.002%	4,114	+5.146%
2025-07-30	26.2000	26.2100	26.1800	26.2048	-0.039%	1,262	+5.148%
2025-07-29	26.1800	26.2150	26.1800	26.2150	0.000%	181	+5.107%
2025-07-28	26.2100	26.2400	26.1801	26.2150	-0.038%	6,748	+5.107%
2025-07-25	26.1900	26.2250	26.1900	26.2250	+0.095%	11,605	+5.067%
2025-07-24	26.1800	26.2090	26.1800	26.2002	+0.115%	5,534	+5.167%
2025-07-23	26.1600	26.1700	26.1600	26.1700	+0.081%	305	+5.288%
2025-07-22	26.1300	26.1488	26.1100	26.1488	+0.047%	293	+5.373%
2025-07-21	26.1200	26.1550	26.1200	26.1364	+0.025%	2,384	+5.423%
2025-07-18	26.1000	26.1300	26.1000	26.1299	+0.153%	1,994	+5.450%
2025-07-17	26.0800	26.1300	26.0800	26.0900	+0.092%	20,095	+5.611%
2025-07-16	26.0300	26.0700	26.0300	26.0659	+0.002%	1,054	+5.709%
2025-07-15	26.1300	26.1300	26.0654	26.0654	-0.013%	537	+5.711%
2025-07-14	26.0500	26.0687	26.0400	26.0687	+0.030%	418	+5.697%
2025-07-11	26.0500	26.0609	26.0500	26.0609	-0.055%	883	+5.729%
2025-07-10	26.0700	26.0800	26.0500	26.0753	+0.116%	2,050	+5.671%
2025-07-09	26.0300	26.0450	26.0200	26.0450	+0.094%	1,801	+5.793%
2025-07-08	26.0000	26.0205	26.0000	26.0205	+0.079%	2,500	+5.893%
2025-07-07	25.9900	26.0000	25.9900	26.0000	-0.211%	1,035	+5.977%
2025-07-03	26.0400	26.0550	26.0400	26.0550	+0.154%	1,344	+5.753%
2025-07-02	25.9900	26.0150	25.9900	26.0150	+0.102%	7,076	+5.915%
2025-07-01	25.9700	25.9938	25.9700	25.9885	-0.020%	461	+6.023%
2025-06-30	26.0199	26.0199	25.9700	25.9938	+0.131%	553	+6.002%
2025-06-27	25.9500	25.9999	25.9100	25.9598	+0.135%	1,347	+6.141%
2025-06-26	25.9236	25.9300	25.9100	25.9248	+0.115%	5,210	+6.284%
2025-06-25	25.9050	25.9050	25.8800	25.8950	+0.039%	474	+6.406%
2025-06-24	25.8696	25.8850	25.8696	25.8850	+0.291%	2,201	+6.447%
2025-06-23	25.7500	25.8100	25.7500	25.8100	+0.211%	5,151	+6.757%
2025-06-20	25.7500	25.7556	25.7200	25.7556	+0.038%	7,306	+6.982%
2025-06-18	25.7900	25.7990	25.7457	25.7457	+0.037%	1,668	+7.023%
2025-06-17	25.7500	25.8000	25.7362	25.7362	-0.197%	61,272	+7.063%
2025-06-16	25.7900	25.8100	25.7655	25.7869	+0.278%	2,905	+6.852%
2025-06-13	25.7153	25.7153	25.7153	25.7153	-0.286%	100	+7.150%
2025-06-12	25.7900	25.7900	25.7701	25.7891	+0.083%	6,923	+6.843%
2025-06-11	25.7600	25.7900	25.7400	25.7676	-0.066%	9,946	+6.932%
2025-06-10	25.7900	25.7900	25.7846	25.7846	+0.132%	421	+6.862%
2025-06-09	25.7799	25.7900	25.7505	25.7505	+0.001%	357	+7.003%
2025-06-06	25.7201	25.7502	25.7201	25.7502	+0.273%	1,038	+7.005%
2025-06-05	25.6700	25.7100	25.6700	25.6802	-0.082%	9,786	+7.296%
2025-06-04	25.6801	25.7150	25.6801	25.7012	+0.083%	2,452	+7.209%
2025-06-03	25.6500	25.7200	25.6401	25.6800	+0.140%	42,236	+7.297%
2025-06-02	25.5800	25.6440	25.5800	25.6440	+0.057%	1,420	+7.448%
2025-05-30	25.5500	25.6295	25.5500	25.6295	+0.091%	645	+7.509%
2025-05-29	25.6494	25.6494	25.6063	25.6063	+0.088%	1,081	+7.606%
2025-05-28	25.6300	25.6300	25.5838	25.5838	-0.125%	6,099	+7.701%
2025-05-27	25.6200	25.6200	25.6158	25.6158	+0.477%	922	+7.566%
2025-05-23	25.4600	25.4942	25.4600	25.4942	-0.130%	894	+8.079%
2025-05-22	25.5100	25.5274	25.5000	25.5274	+0.107%	2,494	+7.939%
2025-05-21	25.6100	25.6300	25.5000	25.5000	-0.477%	3,245	+8.055%
2025-05-20	25.6100	25.6223	25.5900	25.6223	-0.069%	1,372	+7.539%
2025-05-19	25.6100	25.6400	25.6100	25.6400	-0.007%	323,538	+7.465%
2025-05-16	25.6065	25.6417	25.6001	25.6417	+0.219%	2,270	+7.457%
2025-05-15	25.5850	25.5857	25.5800	25.5857	+0.296%	2,713	+7.693%
2025-05-14	25.5500	25.5700	25.5101	25.5101	-0.138%	3,915	+8.012%
2025-05-13	25.4500	25.5453	25.4500	25.5453	+0.259%	1,998	+7.863%
2025-05-12	25.4000	25.4800	25.4000	25.4793	+0.728%	30,779	+8.142%
2025-05-09	25.2950	25.3100	25.2600	25.2952	-0.040%	4,687	+8.929%
2025-05-08	25.2900	25.3053	25.2900	25.3053	+0.259%	1,278	+8.886%
2025-05-07	25.2300	25.2400	25.2300	25.2400	-0.025%	6,182	+9.168%
2025-05-06	25.2450	25.2700	25.2450	25.2464	-0.054%	2,204	+9.140%
2025-05-05	25.2800	25.3200	25.2600	25.2600	-0.297%	32,736	+9.081%
2025-05-02	25.3352	25.3352	25.3352	25.3352	+0.258%	130	+8.757%
2025-05-01	25.2800	25.3099	25.2401	25.2700	+0.247%	5,406	+9.038%
2025-04-30	25.1000	25.2078	25.1000	25.2078	+0.093%	17,529	+9.307%
2025-04-29	25.1700	25.2100	25.1400	25.1843	+0.181%	24,459	+9.409%
2025-04-28	25.1500	25.1600	25.1150	25.1389	+0.042%	5,399	+9.607%
2025-04-25	25.1480	25.1480	25.1284	25.1284	+0.150%	198	+9.652%
2025-04-24	25.0950	25.0950	25.0908	25.0908	+0.380%	244	+9.817%
2025-04-23	24.9959	24.9959	24.9900	24.9959	+0.329%	148	+10.234%
2025-04-22	24.8612	24.9139	24.8612	24.9139	+0.257%	5,827	+10.596%
2025-04-21	24.8900	24.8900	24.7500	24.8500	-0.244%	77,902	+10.881%
2025-04-17	24.8900	24.9599	24.8900	24.9107	-0.008%	2,587	+10.611%
2025-04-16	24.8601	24.9126	24.8601	24.9126	-0.409%	553	+10.602%
2025-04-15	25.0200	25.0200	24.9800	25.0148	-0.111%	6,186	+10.150%
2025-04-14	25.0700	25.0900	25.0100	25.0425	+0.081%	286,102	+10.029%
2025-04-11	24.9400	25.0222	24.9300	25.0222	+0.491%	7,573	+10.118%
2025-04-10	24.8500	24.9400	24.8400	24.9000	-0.602%	16,585	+10.658%
2025-04-09	24.6900	25.0509	24.6900	25.0509	+1.203%	4,209	+9.992%
2025-04-08	24.8700	24.8700	24.6800	24.7530	-0.115%	10,744	+11.315%
2025-04-07	24.6900	24.8500	24.6100	24.7815	+0.069%	8,844	+11.187%
2025-04-04	24.7700	24.8100	24.7645	24.7645	-0.837%	2,648	+11.264%
2025-04-03	25.0100	25.0350	24.9735	24.9735	-1.035%	6,112	+10.333%
2025-04-02	25.1900	25.2346	25.1800	25.2346	+0.257%	1,912	+9.191%
2025-04-01	25.1701	25.1701	25.1200	25.1700	+0.077%	2,040	+9.471%
2025-03-31	25.0800	25.1507	25.0800	25.1507	+0.062%	9,456	+9.555%
2025-03-28	25.1500	25.1500	25.1350	25.1350	-0.456%	573	+9.624%
2025-03-27	25.2300	25.2600	25.2300	25.2502	-0.057%	3,980	+9.123%
2025-03-26	25.2900	25.3000	25.2500	25.2646	-0.258%	2,177	+9.061%
2025-03-25	25.3350	25.3599	25.3100	25.3300	+0.039%	2,875	+8.780%
2025-03-24	25.2800	25.3202	25.2800	25.3202	+0.477%	2,378	+8.822%
2025-03-21	25.1800	25.2000	25.1799	25.2000	-0.001%	693	+9.341%
2025-03-20	25.2100	25.2200	25.2002	25.2002	-0.058%	2,465	+9.340%
2025-03-19	25.2199	25.2199	25.1900	25.2147	+0.269%	3,683	+9.277%
2025-03-18	25.1700	25.1700	25.1470	25.1470	-0.408%	503	+9.571%
2025-03-17	25.2100	25.2590	25.1900	25.2500	+0.328%	6,012	+9.124%
2025-03-14	25.1400	25.1894	25.1301	25.1674	+0.449%	22,226	+9.483%
2025-03-13	25.1100	25.1100	25.0450	25.0550	-0.361%	8,274	+9.974%
2025-03-12	25.0800	25.1459	25.0800	25.1459	+0.041%	946	+9.576%
2025-03-11	25.1300	25.1600	25.0900	25.1357	-0.160%	48,214	+9.621%
2025-03-10	25.2100	25.2400	25.1500	25.1760	-0.602%	6,712	+9.445%
2025-03-07	25.3000	25.3400	25.2400	25.3286	+0.232%	7,934	+8.786%
2025-03-06	25.3100	25.3300	25.2500	25.2700	-0.409%	14,585	+9.038%
2025-03-05	25.3002	25.4000	25.2900	25.3738	+0.232%	14,514	+8.592%
2025-03-04	25.2800	25.3300	25.2800	25.3150	-0.183%	12,943	+8.844%
2025-03-03	25.4500	25.4800	25.3615	25.3615	-0.309%	5,903	+8.645%
2025-02-28	25.3850	25.4400	25.3850	25.4400	+0.178%	1,962	+8.309%
2025-02-27	25.4400	25.4400	25.3949	25.3949	-0.217%	1,274	+8.502%
2025-02-26	25.4700	25.4700	25.4300	25.4500	-0.020%	1,138	+8.267%
2025-02-25	25.4550	25.4550	25.4550	25.4550	-0.137%	261	+8.246%
2025-02-24	25.4900	25.4900	25.4900	25.4900	-0.066%	67	+8.097%
2025-02-21	25.5400	25.5400	25.4910	25.5069	-0.227%	2,322	+8.025%
2025-02-20	25.5550	25.5650	25.5301	25.5650	+0.020%	1,142	+7.780%
2025-02-19	25.5500	25.5800	25.5500	25.5600	+0.078%	3,131	+7.801%
2025-02-18	25.4100	25.5690	25.4100	25.5400	-0.059%	9,056	+7.885%
2025-02-14	25.5401	25.5552	25.5400	25.5552	+0.060%	722	+7.821%
2025-02-13	25.4900	25.5400	25.4900	25.5400	+0.236%	77,660	+7.885%
2025-02-12	25.4700	25.4832	25.4700	25.4799	-0.040%	29,836	+8.140%
2025-02-11	25.4800	25.4950	25.4800	25.4900	0.000%	108,760	+8.097%
2025-02-10	25.4700	25.5200	25.4700	25.4900	+0.044%	3,655	+8.097%
2025-02-07	25.4850	25.5000	25.4600	25.4787	-0.123%	4,628	+8.145%
2025-02-06	25.4900	25.5100	25.4900	25.5100	+0.115%	592	+8.012%
2025-02-05	25.5021	25.5100	25.4800	25.4808	+0.003%	1,116	+8.136%
2025-02-04	25.4900	25.4999	25.4510	25.4800	+0.236%	7,339	+8.139%
2025-02-03	25.3897	25.4700	25.3897	25.4200	-0.177%	6,356	+8.395%
2025-01-31	25.5000	25.5186	25.4600	25.4652	-0.058%	3,725	+8.202%
2025-01-30	25.4600	25.4800	25.4600	25.4800	+0.098%	10,522	+8.139%
2025-01-29	25.4510	25.4700	25.4301	25.4550	-0.061%	2,081	+8.246%
2025-01-28	25.4401	25.4705	25.4401	25.4705	+0.159%	5,407	+8.180%
2025-01-27	25.4100	25.4300	25.4100	25.4300	-0.217%	2,290	+8.352%
2025-01-24	25.4947	25.5000	25.4853	25.4853	+0.021%	4,699	+8.117%
2025-01-23	25.4600	25.4800	25.4600	25.4800	-0.020%	644	+8.139%
2025-01-22	25.4600	25.5000	25.4500	25.4850	+0.138%	5,981	+8.118%
2025-01-21	25.4300	25.4500	25.4200	25.4500	+0.137%	1,721	+8.267%
2025-01-17	25.4152	25.4152	25.4152	25.4152	+0.216%	32	+8.415%
2025-01-16	25.3500	25.3718	25.3500	25.3605	+0.002%	1,066	+8.649%
2025-01-15	25.3600	25.3600	25.3600	25.3600	+0.409%	117	+8.651%
2025-01-14	25.2900	25.2900	25.2200	25.2568	+0.106%	1,126	+9.095%
2025-01-13	25.2100	25.2300	25.2100	25.2300	-0.059%	1,728	+9.211%
2025-01-10	25.2329	25.2670	25.2200	25.2450	-0.277%	35,621	+9.146%
2025-01-08	25.3100	25.3262	25.3100	25.3150	+0.060%	793	+8.844%
2025-01-07	25.3001	25.3499	25.2997	25.2997	-0.218%	1,357	+8.910%
2025-01-06	25.3750	25.3750	25.3550	25.3550	+0.178%	672	+8.672%
2025-01-03	25.2700	25.3200	25.2700	25.3100	+0.238%	6,076	+8.866%
2025-01-02	25.2879	25.3000	25.1800	25.2500	-0.040%	41,966	+9.124%
2024-12-31	25.2700	25.2800	25.2400	25.2600	-0.108%	5,457	+9.081%
2024-12-30	25.2300	25.2900	25.2200	25.2873	-0.130%	10,268	+8.963%
2024-12-27	25.2990	25.3203	25.2671	25.3203	-0.157%	2,005	+8.821%
2024-12-26	25.3378	25.3600	25.3300	25.3600	+0.079%	5,016	+8.651%
2024-12-24	25.3100	25.3400	25.3100	25.3400	+0.178%	437	+8.737%
2024-12-23	25.2400	25.2966	25.2200	25.2950	+0.178%	28,599	+8.930%
2024-12-20	25.1900	25.3143	25.1900	25.2500	+0.210%	15,423	+9.124%
2024-12-19	25.1900	25.2100	25.1900	25.1970	-0.106%	14,494	+9.354%
2024-12-18	25.3134	25.3800	25.2100	25.2238	-0.440%	5,970	+9.238%
2024-12-17	25.3600	25.3712	25.3000	25.3352	-0.077%	6,475	+8.757%
2024-12-16	25.3700	25.3892	25.3100	25.3548	+0.077%	12,351	+8.673%
2024-12-13	25.3400	25.3600	25.3353	25.3353	+0.000%	2,078	+8.757%
2024-12-12	25.3899	25.3899	25.3201	25.3352	-0.079%	8,008	+8.757%
2024-12-11	25.3900	25.3900	25.3200	25.3552	+0.118%	11,584	+8.672%

.dark-mode .Ckkb6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ckkb6b{ color: #333333; background-color: white; border: 2px solid #333333; }ZOCTInnovator Equity Defined Protection ETF - 1 Yr Octoberstock BATS ETF

ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
stock BATS ETF