Dark

ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
stock BATS ETF

Market Open

Oct 1, 2026 2:58:29 PM EDT

28.19USD+0.249%(+0.07)1,468,263

28.10Bid 28.19Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

28.12USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	28.140000	28.2000	28.1200	28.1900	+0.249%	1,468,263	0.000%
2026-09-30	28.140000	28.1400	28.0700	28.1200	+0.178%	296,190	+0.249%
2026-09-29	28.140000	28.1400	28.0300	28.0700	+0.036%	123,159	+0.428%
2026-09-28	28.070000	28.1000	28.0600	28.0600	-0.017%	17,977	+0.463%
2026-09-25	28.070000	28.1000	28.0400	28.0649	+0.012%	16,503	+0.446%
2026-09-24	28.120000	28.1200	28.0300	28.0616	+0.148%	6,070	+0.458%
2026-09-23	28.090000	28.0900	28.0200	28.0200	-0.089%	9,793	+0.607%
2026-09-22	28.080000	28.0800	28.0300	28.0451	+0.000%	7,093	+0.517%
2026-09-21	28.090000	28.0900	28.0300	28.0450	+0.018%	7,812	+0.517%
2026-09-18	28.030000	28.0500	28.0100	28.0400	+0.036%	15,245	+0.535%
2026-09-17	28.000000	28.0350	28.0000	28.0300	+0.089%	1,936	+0.571%
2026-09-16	28.019791	28.0400	27.9700	28.0050	-0.019%	19,672	+0.661%
2026-09-15	27.980000	28.0320	27.9800	28.0104	-0.015%	2,133	+0.641%
2026-09-14	28.000000	28.0500	27.9900	28.0145	-0.004%	6,434	+0.626%
2026-09-11	27.980000	28.0200	27.9800	28.0155	+0.134%	3,273	+0.623%
2026-09-10	27.975000	28.0000	27.9610	27.9780	-0.021%	4,795	+0.758%
2026-09-09	28.000000	28.0000	27.9800	27.9838	+0.049%	3,919	+0.737%
2026-09-08	27.980000	27.9800	27.9700	27.9700	-0.054%	2,039	+0.787%
2026-09-04	27.997600	27.9976	27.9701	27.9850	+0.089%	2,725	+0.733%
2026-09-03	27.960000	28.0000	27.9600	27.9600	+0.036%	6,336	+0.823%
2026-09-02	28.000000	28.0000	27.9500	27.9500	+0.107%	14,631	+0.859%
2026-09-01	27.940000	27.9800	27.9200	27.9200	-0.165%	8,709	+0.967%
2026-08-31	27.941000	27.9866	27.9400	27.9661	+0.023%	4,157	+0.801%
2026-08-28	27.950100	27.9750	27.9501	27.9598	-0.001%	3,833	+0.823%
2026-08-27	27.940000	27.9600	27.9300	27.9600	+0.054%	6,531	+0.823%
2026-08-26	27.950000	27.9500	27.9110	27.9450	+0.125%	1,499	+0.877%
2026-08-25	27.945000	27.9450	27.9100	27.9100	-0.107%	9,306	+1.003%
2026-08-24	27.900100	27.9400	27.9001	27.9400	-0.036%	996	+0.895%
2026-08-21	27.930000	27.9559	27.9100	27.9500	+0.161%	3,782	+0.859%
2026-08-20	27.915000	27.9150	27.8700	27.9050	-0.036%	9,502	+1.021%
2026-08-19	27.930000	27.9300	27.9000	27.9150	+0.054%	1,765	+0.985%
2026-08-18	27.880000	27.9000	27.8800	27.9000	+0.036%	10,843	+1.039%
2026-08-17	27.920000	27.9200	27.8800	27.8900	-0.018%	13,266	+1.076%
2026-08-14	27.895000	27.8950	27.8900	27.8950	+0.036%	2,174	+1.058%
2026-08-13	27.870000	27.9099	27.8700	27.8850	+0.054%	2,806	+1.094%
2026-08-12	27.875000	27.8750	27.8700	27.8700	+0.036%	332	+1.148%
2026-08-11	27.885000	27.9000	27.8600	27.8600	0.000%	6,489	+1.184%
2026-08-10	27.900000	27.9252	27.8600	27.8600	-0.017%	106,211	+1.184%
2026-08-07	27.879900	27.8800	27.8510	27.8648	+0.036%	2,873	+1.167%
2026-08-06	27.860000	27.8600	27.8301	27.8548	+0.037%	1,173	+1.203%
2026-08-05	27.850000	27.8800	27.8300	27.8446	+0.017%	4,244	+1.240%
2026-08-04	27.855000	27.8600	27.8300	27.8400	+0.119%	7,243	+1.257%
2026-08-03	27.780000	27.8100	27.7800	27.8068	+0.205%	3,780	+1.378%
2026-07-31	27.715000	27.7600	27.7000	27.7500	+0.078%	27,794	+1.586%
2026-07-30	27.671000	27.7285	27.6710	27.7285	+0.247%	5,078	+1.664%
2026-07-29	27.660000	27.6650	27.6600	27.6601	-0.196%	540	+1.916%
2026-07-28	27.701000	27.7143	27.7010	27.7143	+0.071%	198	+1.716%
2026-07-27	27.695000	27.6950	27.6947	27.6947	+0.125%	1,564	+1.788%
2026-07-24	27.690000	27.7050	27.6600	27.6600	+0.001%	2,783	+1.916%
2026-07-23	27.665000	27.6650	27.6300	27.6598	-0.235%	7,269	+1.917%
2026-07-22	27.710000	27.7249	27.7000	27.7249	+0.052%	7,591	+1.678%
2026-07-21	27.690000	27.7104	27.6900	27.7104	+0.128%	30,888	+1.731%
2026-07-20	27.720000	27.7200	27.6750	27.6750	-0.018%	1,613	+1.861%
2026-07-17	27.680000	27.6800	27.6799	27.6799	-0.109%	1,378	+1.843%
2026-07-16	27.690000	27.7200	27.6900	27.7100	-0.006%	4,806	+1.732%
2026-07-15	27.700000	27.7250	27.7000	27.7117	+0.115%	5,790	+1.726%
2026-07-14	27.680000	27.7300	27.6800	27.6800	+0.012%	13,342	+1.842%
2026-07-13	27.695000	27.6950	27.6600	27.6767	-0.100%	2,706	+1.855%
2026-07-10	27.705000	27.7050	27.6700	27.7045	+0.107%	5,697	+1.752%
2026-07-09	27.650000	27.6800	27.6500	27.6750	+0.090%	6,786	+1.861%
2026-07-08	27.630000	27.6690	27.6300	27.6500	-0.029%	1,657	+1.953%
2026-07-07	27.650000	27.6900	27.6300	27.6579	-0.014%	2,408	+1.924%
2026-07-06	27.660000	27.6799	27.6400	27.6619	+0.125%	2,813	+1.909%
2026-07-02	27.640000	27.6400	27.6050	27.6273	-0.010%	3,595	+2.037%
2026-07-01	27.570000	27.6400	27.5700	27.6300	+0.067%	5,904	+2.027%
2026-06-30	27.605400	27.6200	27.5700	27.6116	+0.096%	2,772	+2.095%
2026-06-29	27.560000	27.5850	27.5500	27.5850	+0.273%	5,924	+2.193%
2026-06-26	27.510000	27.5700	27.5100	27.5100	-0.091%	3,042	+2.472%
2026-06-25	27.545000	27.5450	27.5100	27.5350	0.000%	14,284	+2.379%
2026-06-24	27.560000	27.5600	27.5000	27.5350	-0.018%	574	+2.379%
2026-06-23	27.520000	27.5600	27.5100	27.5400	-0.163%	5,827	+2.360%
2026-06-22	27.581000	27.5951	27.5600	27.5850	-0.036%	14,424	+2.193%
2026-06-18	27.570000	27.5949	27.5700	27.5949	+0.146%	130	+2.157%
2026-06-17	27.570100	27.6400	27.5300	27.5548	-0.145%	2,628	+2.305%
2026-06-16	27.580000	27.5950	27.5701	27.5947	+0.090%	1,418	+2.157%
2026-06-15	27.560000	27.5710	27.5600	27.5700	+0.163%	3,605	+2.249%
2026-06-12	27.490000	27.5250	27.4900	27.5250	+0.127%	593	+2.416%
2026-06-11	27.430000	27.4900	27.4300	27.4900	+0.202%	4,772	+2.546%
2026-06-10	27.460000	27.4700	27.4200	27.4346	-0.220%	23,267	+2.753%
2026-06-09	27.550000	27.5500	27.4310	27.4950	-0.054%	4,383	+2.528%
2026-06-08	27.490000	27.5400	27.4200	27.5098	+0.018%	52,573	+2.473%
2026-06-05	27.540000	27.5400	27.4701	27.5049	-0.178%	188,236	+2.491%
2026-06-04	27.550000	27.5600	27.5400	27.5539	+0.033%	8,247	+2.309%
2026-06-03	27.540000	27.5449	27.5400	27.5449	-0.019%	298	+2.342%
2026-06-02	27.540000	27.5600	27.5400	27.5500	0.000%	24,006	+2.323%
2026-06-01	27.545000	27.5550	27.5300	27.5500	-0.017%	4,144	+2.323%
2026-05-29	27.530100	27.5546	27.5300	27.5546	+0.065%	2,010	+2.306%
2026-05-28	27.520000	27.5400	27.5200	27.5367	+0.006%	3,537	+2.372%
2026-05-27	27.530000	27.5600	27.4900	27.5350	+0.073%	7,269	+2.379%
2026-05-26	27.500000	27.5150	27.4900	27.5150	+0.164%	1,555	+2.453%
2026-05-22	27.515000	27.5150	27.4700	27.4700	-0.018%	7,450	+2.621%
2026-05-21	27.440000	27.4800	27.4400	27.4750	+0.018%	36,052	+2.602%
2026-05-20	27.455000	27.4900	27.4100	27.4700	+0.158%	6,983	+2.621%
2026-05-19	27.410000	27.4300	27.4100	27.4267	-0.012%	804	+2.783%
2026-05-18	27.440100	27.4452	27.4100	27.4300	+0.013%	89,512	+2.771%
2026-05-15	27.420000	27.4400	27.4200	27.4265	-0.056%	4,036	+2.784%
2026-05-14	27.440000	27.4601	27.4400	27.4420	+0.020%	8,340	+2.726%
2026-05-13	27.414000	27.4400	27.4100	27.4366	+0.054%	4,040	+2.746%
2026-05-12	27.400000	27.4217	27.3900	27.4217	0.000%	6,017	+2.802%
2026-05-11	27.420000	27.4300	27.4200	27.4217	+0.010%	3,419	+2.802%
2026-05-08	27.410100	27.4189	27.4100	27.4189	+0.121%	3,120	+2.812%
2026-05-07	27.415000	27.4150	27.3800	27.3858	-0.015%	2,483	+2.937%
2026-05-06	27.350000	27.4000	27.3500	27.3900	+0.128%	2,503	+2.921%
2026-05-05	27.320000	27.3737	27.3200	27.3550	+0.128%	9,677	+3.052%
2026-05-04	27.360000	27.3600	27.2900	27.3200	-0.018%	15,414	+3.184%
2026-05-01	27.340000	27.3552	27.3200	27.3250	+0.055%	5,810	+3.166%
2026-04-30	27.261000	27.3100	27.2600	27.3100	+0.183%	6,877	+3.222%
2026-04-29	27.260000	27.2650	27.2510	27.2602	+0.019%	5,698	+3.411%
2026-04-28	27.250000	27.2550	27.2500	27.2550	-0.073%	3,855	+3.431%
2026-04-27	27.270000	27.2800	27.2600	27.2750	+0.012%	13,105	+3.355%
2026-04-24	27.250100	27.2717	27.2500	27.2717	+0.153%	2,221	+3.367%
2026-04-23	27.230000	27.2799	27.2000	27.2300	-0.109%	8,904	+3.526%
2026-04-22	27.240000	27.2596	27.2400	27.2596	+0.256%	3,454	+3.413%
2026-04-21	27.211000	27.2110	27.1900	27.1900	-0.165%	8,975	+3.678%
2026-04-20	27.230000	27.2350	27.2200	27.2350	0.000%	7,616	+3.507%
2026-04-17	27.220000	27.2350	27.2200	27.2350	+0.239%	2,610	+3.507%
2026-04-16	27.170000	27.1799	27.1600	27.1700	+0.018%	14,910	+3.754%
2026-04-15	27.130000	27.1699	27.1300	27.1650	+0.147%	6,333	+3.773%
2026-04-14	27.120000	27.1250	27.1000	27.1250	+0.129%	116,676	+3.926%
2026-04-13	27.000000	27.0900	27.0000	27.0900	+0.296%	30,526	+4.061%
2026-04-10	27.020000	27.0350	27.0000	27.0100	-0.056%	27,188	+4.369%
2026-04-09	27.000000	27.0500	26.9900	27.0250	+0.093%	31,277	+4.311%
2026-04-08	26.960000	27.0000	26.9550	27.0000	+0.579%	23,697	+4.407%
2026-04-07	26.810000	26.8445	26.7800	26.8445	+0.091%	18,752	+5.012%
2026-04-06	26.790000	26.8600	26.7900	26.8200	+0.056%	32,166	+5.108%
2026-04-02	26.720000	26.8200	26.7200	26.8050	+0.031%	9,507	+5.167%
2026-04-01	26.780000	26.8100	26.7800	26.7966	+0.182%	10,661	+5.200%
2026-03-31	26.640000	26.7500	26.6400	26.7480	+0.519%	9,930	+5.391%
2026-03-30	26.630000	26.6700	26.5800	26.6100	-0.113%	23,561	+5.938%
2026-03-27	26.660000	26.6800	26.6300	26.6400	-0.298%	4,296	+5.818%
2026-03-26	26.770000	26.7850	26.7197	26.7197	-0.281%	14,109	+5.503%
2026-03-25	26.800000	26.8300	26.7900	26.7950	+0.056%	13,208	+5.206%
2026-03-24	26.750000	26.8100	26.7400	26.7800	-0.056%	8,970	+5.265%
2026-03-23	26.810000	26.8350	26.7700	26.7951	+0.319%	11,008	+5.206%
2026-03-20	26.740000	26.7549	26.6900	26.7100	-0.317%	10,393	+5.541%
2026-03-19	26.800000	26.8100	26.7600	26.7950	-0.091%	11,172	+5.206%
2026-03-18	26.890000	26.8900	26.8195	26.8195	-0.262%	3,797	+5.110%
2026-03-17	26.870000	26.8900	26.8700	26.8900	+0.056%	21,081	+4.835%
2026-03-16	26.880000	26.8800	26.8500	26.8750	+0.317%	2,055	+4.893%
2026-03-13	26.895000	26.8950	26.7900	26.7900	-0.112%	5,398	+5.226%
2026-03-12	26.860000	26.8700	26.8200	26.8200	-0.316%	3,245	+5.108%
2026-03-11	26.905000	26.9400	26.8900	26.9050	-0.108%	11,066	+4.776%
2026-03-10	26.921000	26.9700	26.9210	26.9342	-0.055%	5,704	+4.662%
2026-03-09	26.855000	26.9489	26.8300	26.9489	+0.181%	2,283	+4.605%
2026-03-06	26.900000	26.9002	26.8900	26.9002	-0.197%	1,053	+4.795%
2026-03-05	26.970000	26.9700	26.9000	26.9533	-0.062%	16,467	+4.588%
2026-03-04	26.960000	26.9800	26.9600	26.9700	+0.167%	11,865	+4.524%
2026-03-03	26.880000	26.9550	26.8800	26.9250	-0.167%	12,358	+4.698%
2026-03-02	26.951500	26.9800	26.9400	26.9700	0.000%	13,266	+4.524%
2026-02-27	26.941000	26.9700	26.9400	26.9700	-0.019%	5,030	+4.524%
2026-02-26	26.980000	26.9801	26.9600	26.9750	-0.111%	6,504	+4.504%
2026-02-25	26.997000	27.0050	26.9900	27.0050	+0.115%	6,641	+4.388%
2026-02-24	26.930000	26.9800	26.9300	26.9741	+0.234%	4,024	+4.508%
2026-02-23	26.920000	26.9400	26.9100	26.9110	-0.231%	17,401	+4.753%
2026-02-20	26.960000	26.9762	26.9500	26.9732	+0.153%	3,884	+4.511%
2026-02-19	26.940000	26.9400	26.9100	26.9320	-0.082%	12,828	+4.671%
2026-02-18	26.950000	26.9700	26.9500	26.9540	+0.190%	8,594	+4.586%
2026-02-17	26.890000	26.9400	26.8800	26.9030	-0.063%	23,242	+4.784%
2026-02-13	26.915000	26.9400	26.9000	26.9200	+0.037%	10,043	+4.718%
2026-02-12	27.009000	27.0100	26.9000	26.9100	-0.241%	6,080	+4.757%
2026-02-11	26.960000	26.9850	26.9600	26.9750	-0.036%	11,683	+4.504%
2026-02-10	27.010000	27.0100	26.9800	26.9848	+0.018%	3,002	+4.466%
2026-02-09	26.955000	27.0000	26.9550	26.9800	+0.111%	9,469	+4.485%
2026-02-06	26.930000	26.9655	26.9300	26.9500	+0.372%	14,233	+4.601%
2026-02-05	26.855000	26.8900	26.8500	26.8500	-0.186%	6,598	+4.991%
2026-02-04	26.930000	26.9400	26.8800	26.9000	-0.111%	12,382	+4.796%
2026-02-03	26.960000	26.9600	26.9000	26.9300	-0.148%	18,325	+4.679%
2026-02-02	26.960000	26.9850	26.9600	26.9700	+0.111%	3,051	+4.524%
2026-01-30	26.950000	26.9500	26.9200	26.9400	-0.037%	54,129	+4.640%
2026-01-29	26.930000	26.9500	26.9200	26.9500	-0.074%	12,768	+4.601%
2026-01-28	26.970000	26.9700	26.9600	26.9700	+0.019%	3,842	+4.524%
2026-01-27	27.020000	27.0200	26.9600	26.9650	+0.056%	19,102	+4.543%
2026-01-26	26.940000	26.9500	26.9350	26.9500	+0.111%	7,178	+4.601%
2026-01-23	26.920000	26.9200	26.9100	26.9200	+0.074%	3,482	+4.718%
2026-01-22	26.910100	26.9400	26.9000	26.9000	+0.074%	7,253	+4.796%
2026-01-21	26.870000	26.9100	26.8400	26.8800	+0.170%	13,797	+4.874%
2026-01-20	26.870000	26.8801	26.8345	26.8345	-0.355%	4,470	+5.051%
2026-01-16	26.920000	26.9400	26.9200	26.9300	0.000%	10,832	+4.679%
2026-01-15	26.950000	26.9500	26.9200	26.9300	+0.056%	33,495	+4.679%
2026-01-14	26.920000	26.9228	26.8800	26.9150	-0.056%	5,634	+4.737%
2026-01-13	26.920100	26.9400	26.9100	26.9300	0.000%	8,759	+4.679%
2026-01-12	26.900000	26.9351	26.9000	26.9300	-0.001%	18,828	+4.679%
2026-01-09	26.920000	26.9418	26.9100	26.9304	+0.150%	5,284	+4.677%
2026-01-08	26.890000	26.9100	26.8870	26.8900	-0.040%	7,668	+4.835%
2026-01-07	26.901000	26.9400	26.9000	26.9007	+0.003%	11,234	+4.793%
2026-01-06	26.890000	26.9100	26.8800	26.9000	+0.112%	97,410	+4.796%
2026-01-05	26.885000	26.8900	26.8700	26.8700	+0.108%	84,905	+4.913%
2026-01-02	26.830000	26.8409	26.8200	26.8409	+0.019%	26,733	+5.026%
2025-12-31	26.855500	26.8600	26.8357	26.8357	-0.128%	3,277	+5.047%
2025-12-30	26.860000	26.8750	26.8600	26.8700	-0.038%	6,035	+4.913%
2025-12-29	26.860000	26.8802	26.8500	26.8802	+0.038%	20,260	+4.873%
2025-12-26	26.870000	26.8800	26.8600	26.8700	+0.037%	7,966	+4.913%
2025-12-24	26.850000	26.8700	26.8500	26.8600	+0.035%	5,563	+4.952%
2025-12-23	26.800000	26.8507	26.8000	26.8507	+0.134%	20,418	+4.988%
2025-12-22	26.800000	26.8150	26.8000	26.8148	+0.167%	3,560	+5.129%
2025-12-19	26.760100	26.7900	26.7600	26.7700	+0.077%	13,594	+5.304%
2025-12-18	26.730000	26.7900	26.7200	26.7495	+0.148%	11,486	+5.385%
2025-12-17	26.730100	26.7600	26.7101	26.7101	-0.149%	956	+5.541%
2025-12-16	26.780000	26.7800	26.7300	26.7500	-0.104%	35,515	+5.383%
2025-12-15	26.770000	26.7838	26.7500	26.7778	+0.070%	14,993	+5.274%
2025-12-12	26.810000	26.8100	26.7300	26.7591	-0.078%	11,114	+5.347%
2025-12-11	26.780000	26.8200	26.7800	26.7800	+0.019%	6,795	+5.265%
2025-12-10	26.780000	26.7900	26.7500	26.7750	+0.168%	76,479	+5.285%
2025-12-09	26.760000	26.7900	26.7300	26.7300	-0.037%	26,648	+5.462%
2025-12-08	26.750000	26.7500	26.7350	26.7400	-0.075%	7,179	+5.423%
2025-12-05	26.800000	26.8000	26.7500	26.7600	+0.056%	6,941	+5.344%
2025-12-04	26.750000	26.7700	26.7300	26.7450	-0.050%	2,899	+5.403%
2025-12-03	26.770000	26.7700	26.7300	26.7585	+0.106%	6,658	+5.350%
2025-12-02	26.724100	26.7600	26.7100	26.7301	+0.075%	13,333	+5.462%
2025-12-01	26.730000	26.7600	26.7100	26.7100	-0.103%	14,446	+5.541%
2025-11-28	26.730000	26.7600	26.7300	26.7375	+0.052%	1,307	+5.432%
2025-11-26	26.710000	26.7400	26.7000	26.7235	+0.054%	12,898	+5.488%
2025-11-25	26.652500	26.7092	26.6259	26.7092	+0.252%	10,174	+5.544%
2025-11-24	26.620000	26.6548	26.6110	26.6420	+0.294%	15,087	+5.810%
2025-11-21	26.560000	26.6000	26.5400	26.5639	+0.052%	16,232	+6.121%
2025-11-20	26.620000	26.6700	26.5400	26.5500	0.000%	19,554	+6.177%
2025-11-19	26.609300	26.6093	26.5400	26.5500	-0.103%	5,212	+6.177%
2025-11-18	26.580000	26.6000	26.5600	26.5774	-0.160%	13,286	+6.068%
2025-11-17	26.670000	26.6700	26.5798	26.6200	-0.150%	21,387	+5.898%
2025-11-14	26.600000	26.6600	26.6000	26.6600	+0.075%	3,520	+5.739%
2025-11-13	26.660000	26.6600	26.6100	26.6400	-0.196%	21,754	+5.818%
2025-11-12	26.720000	26.7200	26.6700	26.6924	-0.103%	9,276	+5.611%
2025-11-11	26.678400	26.7200	26.6784	26.7200	+0.075%	4,348	+5.501%
2025-11-10	26.700000	26.7001	26.6750	26.7001	+0.266%	9,907	+5.580%
2025-11-07	26.600000	26.6450	26.5801	26.6292	-0.078%	7,646	+5.861%
2025-11-06	26.663000	26.6630	26.6300	26.6500	-0.112%	7,911	+5.779%
2025-11-05	26.630000	26.6900	26.6230	26.6800	+0.131%	8,640	+5.660%
2025-11-04	26.700000	26.7000	26.6400	26.6450	-0.167%	16,400	+5.798%
2025-11-03	26.740000	26.7400	26.6700	26.6896	-0.078%	27,127	+5.622%
2025-10-31	26.710000	26.7300	26.6800	26.7105	+0.039%	19,397	+5.539%
2025-10-30	26.720000	26.7300	26.6918	26.7000	-0.094%	17,557	+5.581%
2025-10-29	26.770000	26.7700	26.7200	26.7251	-0.033%	38,851	+5.481%
2025-10-28	26.745000	26.7695	26.7301	26.7340	-0.209%	19,520	+5.446%
2025-10-27	26.740000	26.7900	26.7100	26.7900	+0.224%	64,983	+5.226%
2025-10-24	26.710000	26.7300	26.6970	26.7300	+0.150%	35,192	+5.462%
2025-10-23	26.652700	26.7000	26.6400	26.6900	+0.075%	51,069	+5.620%
2025-10-22	26.659000	26.6700	26.6150	26.6700	-0.075%	38,008	+5.699%
2025-10-21	26.662600	26.6900	26.6500	26.6900	0.000%	54,741	+5.620%
2025-10-20	26.640000	26.6900	26.6400	26.6900	+0.263%	40,931	+5.620%
2025-10-17	26.610000	26.6500	26.5600	26.6200	+0.113%	61,722	+5.898%
2025-10-16	26.590000	26.6385	26.5900	26.5900	-0.038%	52,505	+6.017%
2025-10-15	26.600000	26.6500	26.5800	26.6000	+0.038%	26,683	+5.977%
2025-10-14	26.545000	26.6299	26.5450	26.5900	+0.069%	51,745	+6.017%
2025-10-13	26.540500	26.6000	26.5405	26.5717	+0.119%	38,686	+6.090%
2025-10-10	26.600000	26.6599	26.5400	26.5400	-0.319%	84,431	+6.217%
2025-10-09	26.670000	26.6700	26.6000	26.6250	-0.094%	54,174	+5.878%
2025-10-08	26.630000	26.6900	26.6165	26.6500	+0.113%	240,097	+5.779%
2025-10-07	26.670000	26.6700	26.6070	26.6200	-0.041%	109,748	+5.898%
2025-10-06	26.635000	26.6600	26.6000	26.6308	+0.003%	81,774	+5.855%
2025-10-03	26.650000	26.6599	26.6200	26.6300	+0.019%	119,226	+5.858%
2025-10-02	26.640000	26.6494	26.6000	26.6250	+0.019%	334,432	+5.878%
2025-10-01	26.620000	26.6400	26.5712	26.6200	+0.150%	1,356,999	+5.898%
2025-09-30	26.590000	26.5900	26.5500	26.5800	+0.094%	415,451	+6.057%
2025-09-29	26.570000	26.5700	26.5500	26.5550	+0.041%	4,009	+6.157%
2025-09-26	26.530000	26.5700	26.5257	26.5442	+0.072%	53,744	+6.200%
2025-09-25	26.560000	26.5600	26.5194	26.5250	-0.132%	7,200	+6.277%
2025-09-24	26.560000	26.5600	26.5450	26.5600	+0.057%	5,628	+6.137%
2025-09-23	26.540000	26.5574	26.5400	26.5450	0.000%	6,281	+6.197%
2025-09-22	26.510000	26.5450	26.5100	26.5450	+0.039%	414	+6.197%
2025-09-19	26.535000	26.5350	26.5346	26.5346	+0.037%	554	+6.239%
2025-09-18	26.500000	26.5310	26.5000	26.5248	+0.112%	1,680	+6.278%
2025-09-17	26.530000	26.5300	26.4900	26.4950	-0.057%	2,621	+6.397%
2025-09-16	26.530000	26.5300	26.5100	26.5100	-0.001%	154	+6.337%
2025-09-15	26.490000	26.5102	26.4810	26.5102	+0.038%	8,789	+6.336%
2025-09-12	26.510000	26.5200	26.5000	26.5000	+0.055%	1,209	+6.377%
2025-09-11	26.460000	26.4900	26.4600	26.4854	+0.058%	5,408	+6.436%
2025-09-10	26.500000	26.5000	26.4700	26.4700	0.000%	1,729	+6.498%
2025-09-09	26.470000	26.4700	26.4700	26.4700	+0.151%	1,852	+6.498%
2025-09-08	26.440000	26.4518	26.4300	26.4300	+0.038%	11,741	+6.659%
2025-09-05	26.430000	26.4336	26.4100	26.4200	-0.076%	11,667	+6.699%
2025-09-04	26.435000	26.4600	26.4100	26.4400	+0.170%	2,607	+6.619%
2025-09-03	26.400000	26.4000	26.3700	26.3950	+0.076%	19,319	+6.801%
2025-09-02	26.385000	26.3850	26.3510	26.3750	-0.170%	1,294	+6.882%
2025-08-29	26.416300	26.4300	26.4163	26.4200	+0.095%	1,653	+6.699%
2025-08-28	26.380100	26.3950	26.3801	26.3950	+0.095%	20,487	+6.801%
2025-08-27	26.395000	26.3950	26.3700	26.3700	-0.022%	1,762	+6.902%
2025-08-26	26.350100	26.3759	26.3500	26.3759	+0.079%	6,427	+6.878%
2025-08-25	26.361000	26.3650	26.3550	26.3550	-0.056%	5,056	+6.963%
2025-08-22	26.369800	26.3698	26.3698	26.3698	+0.292%	121	+6.903%
2025-08-21	26.310000	26.3100	26.2700	26.2929	-0.084%	6,150	+7.215%
2025-08-20	26.315000	26.3150	26.3150	26.3150	+0.005%	54	+7.125%
2025-08-19	26.310000	26.3209	26.3100	26.3136	-0.024%	962	+7.131%
2025-08-18	26.312000	26.3200	26.3120	26.3200	+0.016%	1,123	+7.105%
2025-08-15	26.325000	26.3250	26.3101	26.3158	+0.003%	1,045	+7.122%
2025-08-14	26.300000	26.3150	26.3000	26.3150	+0.057%	1,449	+7.125%
2025-08-13	26.310000	26.3100	26.3000	26.3000	-0.096%	1,345	+7.186%
2025-08-12	26.298700	26.3300	26.2800	26.3252	+0.363%	52,929	+7.084%
2025-08-11	26.240000	26.2400	26.2300	26.2300	-0.038%	1,423	+7.472%
2025-08-08	26.250000	26.2500	26.2300	26.2401	+0.109%	27,382	+7.431%
2025-08-07	26.230000	26.2300	26.1900	26.2114	-0.034%	1,392	+7.549%
2025-08-06	26.219700	26.2250	26.2000	26.2204	+0.154%	913	+7.512%
2025-08-05	26.180000	26.1800	26.1700	26.1800	-0.090%	1,045	+7.678%
2025-08-04	26.170000	26.2037	26.1700	26.2037	+0.340%	462	+7.580%
2025-08-01	26.141900	26.1419	26.0801	26.1150	-0.345%	31,462	+7.946%
2025-07-31	26.200000	26.2100	26.1900	26.2054	+0.002%	4,114	+7.573%
2025-07-30	26.200000	26.2100	26.1800	26.2048	-0.039%	1,262	+7.576%
2025-07-29	26.180000	26.2150	26.1800	26.2150	0.000%	181	+7.534%
2025-07-28	26.210000	26.2400	26.1801	26.2150	-0.038%	6,748	+7.534%
2025-07-25	26.190000	26.2250	26.1900	26.2250	+0.095%	11,605	+7.493%
2025-07-24	26.180000	26.2090	26.1800	26.2002	+0.115%	5,534	+7.595%
2025-07-23	26.160000	26.1700	26.1600	26.1700	+0.081%	305	+7.719%
2025-07-22	26.130000	26.1488	26.1100	26.1488	+0.047%	293	+7.806%
2025-07-21	26.120000	26.1550	26.1200	26.1364	+0.025%	2,384	+7.857%
2025-07-18	26.100000	26.1300	26.1000	26.1299	+0.153%	1,994	+7.884%
2025-07-17	26.080000	26.1300	26.0800	26.0900	+0.092%	20,095	+8.049%
2025-07-16	26.030000	26.0700	26.0300	26.0659	+0.002%	1,054	+8.149%
2025-07-15	26.130000	26.1300	26.0654	26.0654	-0.013%	537	+8.151%
2025-07-14	26.050000	26.0687	26.0400	26.0687	+0.030%	418	+8.137%
2025-07-11	26.050000	26.0609	26.0500	26.0609	-0.055%	883	+8.170%
2025-07-10	26.070000	26.0800	26.0500	26.0753	+0.116%	2,050	+8.110%
2025-07-09	26.030000	26.0450	26.0200	26.0450	+0.094%	1,801	+8.236%
2025-07-08	26.000000	26.0205	26.0000	26.0205	+0.079%	2,500	+8.338%
2025-07-07	25.990000	26.0000	25.9900	26.0000	-0.211%	1,035	+8.423%
2025-07-03	26.040000	26.0550	26.0400	26.0550	+0.154%	1,344	+8.194%
2025-07-02	25.990000	26.0150	25.9900	26.0150	+0.102%	7,076	+8.361%
2025-07-01	25.970000	25.9938	25.9700	25.9885	-0.020%	461	+8.471%
2025-06-30	26.019900	26.0199	25.9700	25.9938	+0.131%	553	+8.449%
2025-06-27	25.950000	25.9999	25.9100	25.9598	+0.135%	1,347	+8.591%
2025-06-26	25.923600	25.9300	25.9100	25.9248	+0.115%	5,210	+8.738%
2025-06-25	25.905000	25.9050	25.8800	25.8950	+0.039%	474	+8.863%
2025-06-24	25.869600	25.8850	25.8696	25.8850	+0.291%	2,201	+8.905%
2025-06-23	25.750000	25.8100	25.7500	25.8100	+0.211%	5,151	+9.221%
2025-06-20	25.750000	25.7556	25.7200	25.7556	+0.038%	7,306	+9.452%
2025-06-18	25.790000	25.7990	25.7457	25.7457	+0.037%	1,668	+9.494%
2025-06-17	25.750000	25.8000	25.7362	25.7362	-0.197%	61,272	+9.534%
2025-06-16	25.790000	25.8100	25.7655	25.7869	+0.278%	2,905	+9.319%
2025-06-13	25.715300	25.7153	25.7153	25.7153	-0.286%	100	+9.623%
2025-06-12	25.790000	25.7900	25.7701	25.7891	+0.083%	6,923	+9.310%
2025-06-11	25.760000	25.7900	25.7400	25.7676	-0.066%	9,946	+9.401%
2025-06-10	25.790000	25.7900	25.7846	25.7846	+0.132%	421	+9.329%
2025-06-09	25.779900	25.7900	25.7505	25.7505	+0.001%	357	+9.474%
2025-06-06	25.720100	25.7502	25.7201	25.7502	+0.273%	1,038	+9.475%
2025-06-05	25.670000	25.7100	25.6700	25.6802	-0.082%	9,786	+9.773%
2025-06-04	25.680100	25.7150	25.6801	25.7012	+0.083%	2,452	+9.684%
2025-06-03	25.650000	25.7200	25.6401	25.6800	+0.140%	42,236	+9.774%
2025-06-02	25.580000	25.6440	25.5800	25.6440	+0.057%	1,420	+9.928%
2025-05-30	25.550000	25.6295	25.5500	25.6295	+0.091%	645	+9.990%
2025-05-29	25.649400	25.6494	25.6063	25.6063	+0.088%	1,081	+10.090%
2025-05-28	25.630000	25.6300	25.5838	25.5838	-0.125%	6,099	+10.187%
2025-05-27	25.620000	25.6200	25.6158	25.6158	+0.477%	922	+10.049%
2025-05-23	25.460000	25.4942	25.4600	25.4942	-0.130%	894	+10.574%
2025-05-22	25.510000	25.5274	25.5000	25.5274	+0.107%	2,494	+10.430%
2025-05-21	25.610000	25.6300	25.5000	25.5000	-0.477%	3,245	+10.549%
2025-05-20	25.610000	25.6223	25.5900	25.6223	-0.069%	1,372	+10.021%
2025-05-19	25.610000	25.6400	25.6100	25.6400	-0.007%	323,538	+9.945%
2025-05-16	25.606500	25.6417	25.6001	25.6417	+0.219%	2,270	+9.938%
2025-05-15	25.585000	25.5857	25.5800	25.5857	+0.296%	2,713	+10.179%
2025-05-14	25.550000	25.5700	25.5101	25.5101	-0.138%	3,915	+10.505%
2025-05-13	25.450000	25.5453	25.4500	25.5453	+0.259%	1,998	+10.353%
2025-05-12	25.400000	25.4800	25.4000	25.4793	+0.728%	30,779	+10.639%
2025-05-09	25.295000	25.3100	25.2600	25.2952	-0.040%	4,687	+11.444%
2025-05-08	25.290000	25.3053	25.2900	25.3053	+0.259%	1,278	+11.400%
2025-05-07	25.230000	25.2400	25.2300	25.2400	-0.025%	6,182	+11.688%
2025-05-06	25.245000	25.2700	25.2450	25.2464	-0.054%	2,204	+11.659%
2025-05-05	25.280000	25.3200	25.2600	25.2600	-0.297%	32,736	+11.599%
2025-05-02	25.335200	25.3352	25.3352	25.3352	+0.258%	130	+11.268%
2025-05-01	25.280000	25.3099	25.2401	25.2700	+0.247%	5,406	+11.555%
2025-04-30	25.100000	25.2078	25.1000	25.2078	+0.093%	17,529	+11.830%
2025-04-29	25.170000	25.2100	25.1400	25.1843	+0.181%	24,459	+11.935%
2025-04-28	25.150000	25.1600	25.1150	25.1389	+0.042%	5,399	+12.137%
2025-04-25	25.148000	25.1480	25.1284	25.1284	+0.150%	198	+12.184%
2025-04-24	25.095000	25.0950	25.0908	25.0908	+0.380%	244	+12.352%
2025-04-23	24.995900	24.9959	24.9900	24.9959	+0.329%	148	+12.778%
2025-04-22	24.861200	24.9139	24.8612	24.9139	+0.257%	5,827	+13.150%
2025-04-21	24.890000	24.8900	24.7500	24.8500	-0.244%	77,902	+13.441%
2025-04-17	24.890000	24.9599	24.8900	24.9107	-0.008%	2,587	+13.164%
2025-04-16	24.860100	24.9126	24.8601	24.9126	-0.409%	553	+13.156%
2025-04-15	25.020000	25.0200	24.9800	25.0148	-0.111%	6,186	+12.693%
2025-04-14	25.070000	25.0900	25.0100	25.0425	+0.081%	286,102	+12.569%
2025-04-11	24.940000	25.0222	24.9300	25.0222	+0.491%	7,573	+12.660%

.dark-mode .tljQqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tljQqz{ color: #333333; background-color: white; border: 2px solid #333333; }ZOCTInnovator Equity Defined Protection ETF - 1 Yr Octoberstock BATS ETF

ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
stock BATS ETF