Dark

ZJUL
Innovtor Equity Defined Protection ETF - 1 Yr July
stock BATS ETF

At Close

Jul 1, 2026 3:58:24 PM EDT

29.99USD+0.050%(+0.02)925,387

29.88Bid 29.99Ask 0.11Spread

Pre-market

0.00USD-100.000%(-29.97)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

29.97USD+0.117%(+0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	29.940000	30.010000	29.930000	29.9900	+0.067%	925,387	0.000%
2026-06-30	29.940000	29.970000	29.900000	29.9700	+0.234%	184,373	+0.067%
2026-06-29	29.860000	29.990000	29.860000	29.9000	0.000%	40,769	+0.301%
2026-06-26	29.930000	29.930000	29.895000	29.9000	-0.050%	7,904	+0.301%
2026-06-25	29.940000	29.950000	29.900000	29.9150	+0.033%	9,030	+0.251%
2026-06-24	29.910000	29.920000	29.900000	29.9050	+0.033%	26,163	+0.284%
2026-06-23	29.900000	29.920000	29.875000	29.8950	+0.017%	14,836	+0.318%
2026-06-22	29.871000	29.920000	29.860000	29.8900	+0.117%	12,653	+0.335%
2026-06-18	29.860000	29.870000	29.855000	29.8550	-0.037%	2,040	+0.452%
2026-06-17	29.850000	29.870000	29.850000	29.8661	+0.037%	1,286	+0.415%
2026-06-16	29.840100	29.880000	29.840100	29.8550	0.000%	11,169	+0.452%
2026-06-15	29.855000	29.860000	29.839900	29.8550	+0.017%	4,847	+0.452%
2026-06-12	29.855000	29.880000	29.820000	29.8500	+0.084%	7,322	+0.469%
2026-06-11	29.800000	29.840000	29.800000	29.8250	+0.034%	540	+0.553%
2026-06-10	29.830000	29.830000	29.800000	29.8150	-0.001%	6,976	+0.587%
2026-06-09	29.820000	29.849900	29.795000	29.8152	-0.016%	7,693	+0.586%
2026-06-08	29.838600	29.838600	29.810000	29.8200	+0.066%	5,604	+0.570%
2026-06-05	29.821000	29.831100	29.780100	29.8002	-0.050%	13,206	+0.637%
2026-06-04	29.815000	29.815000	29.800000	29.8150	0.000%	11,877	+0.587%
2026-06-03	29.810000	29.840000	29.800000	29.8150	+0.017%	4,744	+0.587%
2026-06-02	29.810000	29.840000	29.780000	29.8100	0.000%	8,073	+0.604%
2026-06-01	29.800000	29.840000	29.790000	29.8100	-0.000%	21,370	+0.604%
2026-05-29	29.750000	29.810100	29.750000	29.8101	+0.050%	8,662	+0.603%
2026-05-28	29.730000	29.810000	29.730000	29.7952	+0.001%	4,932	+0.654%
2026-05-27	29.770000	29.830000	29.770000	29.7950	+0.034%	10,306	+0.654%
2026-05-26	29.770000	29.785000	29.770000	29.7850	+0.067%	1,644	+0.688%
2026-05-22	29.770000	29.770000	29.760000	29.7650	+0.084%	2,609	+0.756%
2026-05-21	29.730000	29.750000	29.730000	29.7400	+0.017%	13,483	+0.841%
2026-05-20	29.720000	29.750000	29.720000	29.7350	+0.050%	8,231	+0.858%
2026-05-19	29.690000	29.760000	29.690000	29.7200	-0.050%	27,610	+0.908%
2026-05-18	29.755000	29.755000	29.710000	29.7350	+0.067%	4,039	+0.858%
2026-05-15	29.710000	29.740000	29.700100	29.7152	-0.117%	11,545	+0.925%
2026-05-14	29.670000	29.750100	29.670000	29.7501	+0.135%	3,381	+0.806%
2026-05-13	29.690000	29.710000	29.680000	29.7100	+0.040%	5,282	+0.942%
2026-05-12	29.680000	29.699600	29.670000	29.6980	+0.010%	11,444	+0.983%
2026-05-11	29.700000	29.700000	29.688100	29.6950	+0.016%	9,812	+0.993%
2026-05-08	29.690000	29.770000	29.690000	29.6902	+0.051%	6,672	+1.010%
2026-05-07	29.680000	29.690000	29.670000	29.6750	+0.017%	7,937	+1.061%
2026-05-06	29.650000	29.690000	29.650000	29.6700	+0.084%	8,573	+1.079%
2026-05-05	29.650000	29.660000	29.620000	29.6450	+0.084%	12,648	+1.164%
2026-05-04	29.600000	29.690000	29.600000	29.6202	-0.118%	6,127	+1.248%
2026-05-01	29.590000	29.655100	29.590000	29.6551	+0.118%	2,491	+1.129%
2026-04-30	29.590000	29.620200	29.580000	29.6202	+0.136%	5,707	+1.248%
2026-04-29	29.610100	29.610100	29.570000	29.5800	0.000%	1,552	+1.386%
2026-04-28	29.560000	29.584000	29.560000	29.5800	-0.034%	2,530	+1.386%
2026-04-27	29.570000	29.605000	29.560000	29.5900	0.000%	8,092	+1.352%
2026-04-24	29.595000	29.595000	29.550000	29.5900	+0.169%	13,809	+1.352%
2026-04-23	29.585000	29.585000	29.540000	29.5400	-0.135%	457	+1.523%
2026-04-22	29.540000	29.630000	29.530000	29.5800	+0.152%	32,488	+1.386%
2026-04-21	29.530000	29.570000	29.510000	29.5350	-0.101%	6,721	+1.541%
2026-04-20	29.570000	29.570000	29.520000	29.5650	+0.068%	1,974	+1.438%
2026-04-17	29.530000	29.575000	29.530000	29.5450	+0.085%	10,127	+1.506%
2026-04-16	29.500000	29.560000	29.480000	29.5200	0.000%	5,242	+1.592%
2026-04-15	29.490000	29.520000	29.480000	29.5200	+0.119%	5,996	+1.592%
2026-04-14	29.485000	29.520000	29.450000	29.4850	+0.149%	3,547	+1.713%
2026-04-13	29.374000	29.470000	29.370000	29.4410	+0.109%	33,651	+1.865%
2026-04-10	29.380000	29.409000	29.360000	29.4090	+0.167%	2,890	+1.976%
2026-04-09	29.290000	29.429900	29.290000	29.3600	-0.068%	8,300	+2.146%
2026-04-08	29.430000	29.430000	29.290000	29.3800	+0.720%	11,590	+2.076%
2026-04-07	29.110000	29.170000	29.090000	29.1700	+0.013%	7,297	+2.811%
2026-04-06	29.150000	29.190000	29.120000	29.1661	+0.073%	4,028	+2.825%
2026-04-02	29.090000	29.144800	29.040000	29.1448	+0.292%	33,644	+2.900%
2026-04-01	29.080000	29.150000	29.040000	29.0600	-0.034%	195,296	+3.200%
2026-03-31	28.930000	29.069800	28.920000	29.0698	+0.675%	50,538	+3.165%
2026-03-30	28.920000	28.980000	28.800100	28.8748	-0.104%	54,242	+3.862%
2026-03-27	28.940000	28.940000	28.900000	28.9048	-0.259%	698	+3.754%
2026-03-26	29.060000	29.079600	28.980000	28.9800	-0.464%	1,836	+3.485%
2026-03-25	29.090000	29.115200	29.070000	29.1152	+0.189%	7,045	+3.005%
2026-03-24	29.020000	29.060200	29.020000	29.0602	-0.210%	194	+3.200%
2026-03-23	29.120000	29.150000	29.060000	29.1214	+0.354%	8,685	+2.983%
2026-03-20	29.030000	29.075000	28.990000	29.0188	-0.364%	12,643	+3.347%
2026-03-19	29.120000	29.124800	29.040000	29.1248	-0.035%	87,519	+2.971%
2026-03-18	29.210000	29.230000	29.135000	29.1350	-0.257%	1,087	+2.935%
2026-03-17	29.225000	29.225000	29.160000	29.2100	+0.106%	2,028	+2.670%
2026-03-16	29.140000	29.230000	29.140000	29.1790	+0.306%	4,151	+2.779%
2026-03-13	29.140000	29.180000	29.080000	29.0900	-0.188%	1,011	+3.094%
2026-03-12	29.120000	29.170000	29.120000	29.1449	-0.240%	2,969	+2.900%
2026-03-11	29.180000	29.260000	29.170000	29.2150	-0.034%	9,921	+2.653%
2026-03-10	29.180000	29.225000	29.180000	29.2250	+0.001%	915	+2.618%
2026-03-09	29.180000	29.224800	29.080000	29.2248	+0.126%	1,348	+2.618%
2026-03-06	29.110000	29.187900	29.110000	29.1879	-0.118%	376	+2.748%
2026-03-05	29.230000	29.300000	29.170100	29.2223	-0.146%	6,940	+2.627%
2026-03-04	29.240000	29.264900	29.220000	29.2649	+0.204%	8,551	+2.478%
2026-03-03	29.110000	29.239900	29.110000	29.2053	-0.203%	7,527	+2.687%
2026-03-02	29.210000	29.300000	29.210000	29.2648	-0.002%	9,561	+2.478%
2026-02-27	29.258000	29.265400	29.230000	29.2654	-0.050%	5,621	+2.476%
2026-02-26	29.271874	29.280000	29.271874	29.2800	-0.051%	1,160	+2.425%
2026-02-25	29.220000	29.298300	29.220000	29.2950	+0.102%	3,771	+2.372%
2026-02-24	29.160000	29.290000	29.160000	29.2652	+0.258%	9,405	+2.477%
2026-02-23	29.200000	29.298300	29.180000	29.1900	-0.222%	16,195	+2.741%
2026-02-20	29.225000	29.255000	29.170100	29.2548	+0.222%	17,037	+2.513%
2026-02-19	29.200000	29.260000	29.170000	29.1900	-0.188%	12,020	+2.741%
2026-02-18	29.180000	29.310000	29.180000	29.2450	+0.188%	6,794	+2.547%
2026-02-17	29.150000	29.220000	29.130000	29.1900	-0.001%	48,452	+2.741%
2026-02-13	29.150000	29.225000	29.150000	29.1902	+0.001%	9,785	+2.740%
2026-02-12	29.205000	29.205000	29.160000	29.1900	-0.239%	1,756	+2.741%
2026-02-11	29.230000	29.270000	29.210000	29.2600	+0.017%	8,488	+2.495%
2026-02-10	29.320000	29.320000	29.230000	29.2550	+0.065%	2,844	+2.512%
2026-02-09	29.200000	29.250000	29.200000	29.2360	+0.121%	2,648	+2.579%
2026-02-06	29.120000	29.250000	29.120000	29.2008	+0.209%	5,968	+2.703%
2026-02-05	29.220000	29.220000	29.110000	29.1400	-0.171%	3,173	+2.917%
2026-02-04	29.170000	29.260000	29.150000	29.1900	-0.017%	6,643	+2.741%
2026-02-03	29.190000	29.230000	29.160000	29.1950	-0.188%	2,011	+2.723%
2026-02-02	29.260000	29.270000	29.180000	29.2500	+0.171%	2,487	+2.530%
2026-01-30	29.200000	29.270000	29.180000	29.2000	+0.069%	5,310	+2.705%
2026-01-29	29.170000	29.234400	29.160000	29.1800	-0.098%	7,049	+2.776%
2026-01-28	29.320000	29.320000	29.170000	29.2085	-0.074%	8,917	+2.676%
2026-01-27	29.200000	29.290000	29.170100	29.2300	+0.051%	21,600	+2.600%
2026-01-26	29.190000	29.220500	29.180000	29.2150	+0.154%	2,739	+2.653%
2026-01-23	29.130000	29.227800	28.970000	29.1700	-0.069%	9,860	+2.811%
2026-01-22	29.166200	29.204800	29.140000	29.1900	+0.240%	4,087	+2.741%
2026-01-21	29.070000	29.165000	29.070000	29.1200	+0.034%	4,423	+2.988%
2026-01-20	29.100000	29.110000	29.080000	29.1100	-0.257%	4,971	+3.023%
2026-01-16	29.195000	29.195000	29.185000	29.1850	+0.017%	258	+2.758%
2026-01-15	29.140100	29.195000	29.140100	29.1800	+0.069%	21,370	+2.776%
2026-01-14	29.160000	29.160000	29.160000	29.1600	-0.024%	178	+2.846%
2026-01-13	29.160000	29.190000	29.140000	29.1669	-0.028%	2,007	+2.822%
2026-01-12	29.130000	29.180000	29.130000	29.1750	+0.009%	16,023	+2.793%
2026-01-09	29.110500	29.200000	29.110500	29.1725	+0.059%	2,842	+2.802%
2026-01-08	29.100000	29.155200	29.090100	29.1552	+0.121%	27,724	+2.863%
2026-01-07	29.160000	29.160000	29.100100	29.1200	-0.121%	18,474	+2.988%
2026-01-06	29.100000	29.200000	29.100000	29.1552	+0.190%	14,979	+2.863%
2026-01-05	29.070000	29.170000	29.070000	29.1000	+0.082%	24,225	+3.058%
2026-01-02	29.070000	29.140000	29.060000	29.0761	+0.039%	6,201	+3.143%
2025-12-31	29.180000	29.180000	29.064800	29.0648	-0.052%	4,673	+3.183%
2025-12-30	29.160000	29.180000	29.075000	29.0800	-0.137%	9,545	+3.129%
2025-12-29	29.090000	29.119800	29.065000	29.1198	+0.137%	15,052	+2.988%
2025-12-26	29.080000	29.179900	28.950000	29.0800	-0.087%	12,279	+3.129%
2025-12-24	29.060000	29.105200	29.060000	29.1052	+0.156%	339	+3.040%
2025-12-23	29.040000	29.075000	29.030000	29.0600	-0.034%	13,373	+3.200%
2025-12-22	29.010100	29.070000	29.010100	29.0700	+0.241%	21,279	+3.165%
2025-12-19	29.070000	29.080000	28.800000	29.0000	+0.052%	11,662	+3.414%
2025-12-18	28.960000	29.010000	28.950000	28.9850	+0.138%	22,535	+3.467%
2025-12-17	28.940000	28.945000	28.921000	28.9450	-0.086%	3,573	+3.610%
2025-12-16	28.950000	29.030000	28.940000	28.9700	0.000%	6,978	+3.521%
2025-12-15	29.080000	29.080000	28.960000	28.9700	+0.035%	5,896	+3.521%
2025-12-12	28.990000	28.995000	28.955000	28.9600	-0.103%	14,508	+3.557%
2025-12-11	28.930000	28.990000	28.930000	28.9900	+0.069%	10,126	+3.449%
2025-12-10	28.965200	29.010000	28.930100	28.9700	-0.015%	13,228	+3.521%
2025-12-09	28.940000	29.010000	28.930900	28.9743	-0.071%	10,305	+3.506%
2025-12-08	28.958000	28.995000	28.930000	28.9950	+0.121%	4,197	+3.432%
2025-12-05	29.010000	29.010000	28.950000	28.9600	-0.016%	7,813	+3.557%
2025-12-04	28.920000	29.010000	28.920000	28.9647	-0.122%	1,804	+3.540%
2025-12-03	28.960000	29.000000	28.920000	29.0000	+0.225%	4,684	+3.414%
2025-12-02	28.910000	29.008800	28.890000	28.9348	+0.086%	68,222	+3.647%
2025-12-01	28.980000	28.980000	28.890000	28.9098	-0.104%	13,003	+3.736%
2025-11-28	28.890000	28.940000	28.890000	28.9400	+0.225%	410	+3.628%
2025-11-26	28.905000	28.905000	28.870000	28.8750	+0.017%	2,117	+3.861%
2025-11-25	28.855000	28.870100	28.800000	28.8701	+0.052%	4,091	+3.879%
2025-11-24	28.770000	28.855200	28.770000	28.8552	+0.326%	1,766	+3.933%
2025-11-21	28.710000	28.810000	28.700000	28.7613	+0.125%	9,797	+4.272%
2025-11-20	28.810000	28.810000	28.700000	28.7253	-0.138%	6,491	+4.403%
2025-11-19	28.740000	28.829000	28.740000	28.7651	-0.012%	988	+4.258%
2025-11-18	28.740000	28.780000	28.720000	28.7685	+0.047%	8,550	+4.246%
2025-11-17	28.790000	28.833800	28.740000	28.7550	-0.239%	14,059	+4.295%
2025-11-14	28.770000	28.870000	28.770000	28.8239	+0.084%	1,354	+4.046%
2025-11-13	28.830000	28.842000	28.790000	28.7997	-0.294%	23,470	+4.133%
2025-11-12	28.860000	28.900000	28.848600	28.8847	+0.155%	2,190	+3.827%
2025-11-11	28.810100	28.845000	28.810100	28.8400	-0.035%	11,797	+3.988%
2025-11-10	28.860000	28.860000	28.820000	28.8500	+0.173%	4,103	+3.951%
2025-11-07	28.770000	28.800100	28.740000	28.8001	+0.053%	7,702	+4.132%
2025-11-06	28.770000	28.820000	28.770000	28.7848	-0.121%	5,002	+4.187%
2025-11-05	28.780000	28.850000	28.780000	28.8198	+0.104%	288,222	+4.060%
2025-11-04	28.860000	28.860000	28.790000	28.7900	-0.156%	6,830	+4.168%
2025-11-03	28.840000	28.860000	28.820000	28.8351	-0.017%	15,154	+4.005%
2025-10-31	28.880000	28.880000	28.820000	28.8401	+0.010%	10,724	+3.987%
2025-10-30	28.830000	28.860000	28.820000	28.8373	-0.165%	8,940	+3.997%
2025-10-29	28.880000	28.958900	28.840000	28.8850	+0.121%	13,974	+3.826%
2025-10-28	28.940000	28.950000	28.850000	28.8500	-0.191%	22,876	+3.951%
2025-10-27	28.950000	28.950000	28.850100	28.9053	+0.052%	20,455	+3.753%
2025-10-24	28.830000	28.904600	28.820000	28.8902	+0.278%	14,473	+3.807%
2025-10-23	28.790000	28.820000	28.770100	28.8100	+0.069%	6,416	+4.096%
2025-10-22	28.800000	28.814700	28.780000	28.7900	-0.133%	11,761	+4.168%
2025-10-21	28.825000	28.850000	28.810000	28.8284	-0.032%	13,273	+4.029%
2025-10-20	28.840000	28.849900	28.780000	28.8377	+0.253%	10,935	+3.996%
2025-10-17	28.760000	28.780000	28.730000	28.7650	+0.053%	7,253	+4.259%
2025-10-16	28.800000	28.800000	28.727100	28.7499	-0.012%	3,795	+4.313%
2025-10-15	28.783600	28.786800	28.710000	28.7533	+0.018%	19,602	+4.301%
2025-10-14	28.690000	28.775500	28.690000	28.7481	+0.063%	9,858	+4.320%
2025-10-13	28.700000	28.790000	28.700000	28.7300	+0.104%	12,790	+4.386%
2025-10-10	28.800000	28.800000	28.690000	28.7001	-0.208%	21,150	+4.494%
2025-10-09	28.760000	28.819900	28.755000	28.7600	-0.034%	5,655	+4.277%
2025-10-08	28.775500	28.800000	28.730100	28.7699	+0.069%	87,930	+4.241%
2025-10-07	28.840000	28.840000	28.740000	28.7501	-0.055%	5,156	+4.313%
2025-10-06	28.760000	28.790000	28.740600	28.7659	-0.084%	24,302	+4.255%
2025-10-03	28.795000	28.838500	28.748900	28.7900	-0.104%	2,625	+4.168%
2025-10-02	28.750000	28.820000	28.750000	28.8200	+0.278%	54,080	+4.060%
2025-10-01	28.730000	28.770900	28.720000	28.7400	+0.035%	28,835	+4.349%
2025-09-30	28.691100	28.790000	28.691100	28.7300	-0.036%	17,786	+4.386%
2025-09-29	28.710000	28.745000	28.710000	28.7404	+0.052%	1,187	+4.348%
2025-09-26	28.690000	28.760000	28.690000	28.7254	+0.193%	3,973	+4.402%
2025-09-25	28.610000	28.720000	28.610000	28.6700	-0.278%	8,216	+4.604%
2025-09-24	28.690000	28.769900	28.660000	28.7500	+0.087%	10,062	+4.313%
2025-09-23	28.710000	28.799900	28.690000	28.7251	-0.260%	7,557	+4.403%
2025-09-22	28.660000	28.800000	28.660000	28.8000	+0.279%	14,737	+4.132%
2025-09-19	28.690000	28.759000	28.670000	28.7199	+0.069%	11,815	+4.422%
2025-09-18	28.670000	28.750000	28.660000	28.7001	+0.070%	18,830	+4.494%
2025-09-17	28.650000	28.680000	28.640100	28.6800	-0.174%	1,614	+4.568%
2025-09-16	28.630000	28.730000	28.630000	28.7300	+0.244%	11,852	+4.386%
2025-09-15	28.660000	28.749900	28.650100	28.6600	+0.070%	5,171	+4.641%
2025-09-12	28.640000	28.790000	28.631100	28.6400	-0.035%	6,625	+4.714%
2025-09-11	28.620000	28.700000	28.620000	28.6500	+0.052%	6,617	+4.677%
2025-09-10	28.610000	28.680000	28.590200	28.6352	+0.083%	1,834	+4.731%
2025-09-09	28.580000	28.650000	28.570000	28.6114	-0.013%	2,540	+4.818%
2025-09-08	28.580000	28.669900	28.580000	28.6150	+0.070%	1,374	+4.805%
2025-09-05	28.630000	28.630000	28.540500	28.5951	+0.018%	9,686	+4.878%
2025-09-04	28.500000	28.619900	28.500000	28.5900	+0.244%	13,890	+4.897%
2025-09-03	28.490000	28.590000	28.490000	28.5204	+0.124%	3,125	+5.153%
2025-09-02	28.450000	28.520000	28.450000	28.4850	-0.088%	6,641	+5.283%
2025-08-29	28.520000	28.589900	28.500000	28.5100	-0.139%	6,140	+5.191%
2025-08-28	28.510000	28.599900	28.491100	28.5498	+0.210%	8,448	+5.045%
2025-08-27	28.500000	28.590000	28.480000	28.4900	-0.245%	52,172	+5.265%
2025-08-26	28.470000	28.560000	28.460000	28.5600	+0.176%	11,005	+5.007%
2025-08-25	28.548000	28.570000	28.460100	28.5099	-0.140%	17,516	+5.192%
2025-08-22	28.430000	28.560000	28.430000	28.5500	+0.422%	6,574	+5.044%
2025-08-21	28.420000	28.429900	28.390100	28.4299	-0.123%	4,406	+5.488%
2025-08-20	28.420000	28.479900	28.390000	28.4650	+0.018%	8,435	+5.357%
2025-08-19	28.460000	28.539100	28.440000	28.4600	-0.088%	3,520	+5.376%
2025-08-18	28.460000	28.520000	28.450100	28.4851	-0.017%	2,710	+5.283%
2025-08-15	28.490000	28.520000	28.450000	28.4900	-0.018%	2,748	+5.265%
2025-08-14	28.529200	28.529900	28.450100	28.4950	+0.088%	3,360	+5.247%
2025-08-13	28.480000	28.549900	28.450000	28.4700	-0.017%	20,419	+5.339%
2025-08-12	28.480000	28.519900	28.410000	28.4749	+0.299%	9,105	+5.321%
2025-08-11	28.450000	28.489900	28.390000	28.3900	-0.035%	9,128	+5.636%
2025-08-08	28.450000	28.450000	28.390000	28.4000	+0.141%	4,983	+5.599%
2025-08-07	28.449900	28.449900	28.330100	28.3600	-0.351%	71,093	+5.748%
2025-08-06	28.407400	28.459900	28.310000	28.4599	+0.335%	11,139	+5.376%
2025-08-05	28.380000	28.400000	28.330100	28.3649	+0.017%	4,693	+5.729%
2025-08-04	28.320000	28.420000	28.320000	28.3600	+0.071%	7,173	+5.748%
2025-08-01	28.310000	28.470000	28.260000	28.3400	-0.088%	27,087	+5.822%
2025-07-31	28.420000	28.439900	28.330000	28.3650	+0.124%	19,538	+5.729%
2025-07-30	28.320000	28.420000	28.320000	28.3300	-0.071%	59,817	+5.860%
2025-07-29	28.370000	28.440000	28.340000	28.3500	-0.141%	23,605	+5.785%
2025-07-28	28.410000	28.430000	28.340000	28.3900	-0.070%	37,357	+5.636%
2025-07-25	28.400000	28.410000	28.310000	28.4100	+0.141%	11,685	+5.561%
2025-07-24	28.380000	28.400000	28.300000	28.3700	0.000%	29,443	+5.710%
2025-07-23	28.270100	28.370000	28.260000	28.3700	+0.212%	22,313	+5.710%
2025-07-22	28.280000	28.340000	28.270100	28.3100	-0.035%	25,171	+5.934%
2025-07-21	28.330000	28.359900	28.280000	28.3200	0.000%	63,651	+5.897%
2025-07-18	28.380000	28.380000	28.240100	28.3200	+0.018%	24,772	+5.897%
2025-07-17	28.310000	28.330000	28.245000	28.3150	+0.137%	53,280	+5.916%
2025-07-16	28.270000	28.290000	28.200000	28.2763	+0.058%	59,486	+6.061%
2025-07-15	28.320000	28.435000	28.220100	28.2600	-0.106%	153,490	+6.122%
2025-07-14	28.270000	28.300000	28.240000	28.2900	+0.071%	156,427	+6.009%
2025-07-11	28.260000	28.290000	28.230000	28.2700	-0.071%	36,627	+6.084%
2025-07-10	28.320000	28.320000	28.201300	28.2900	+0.124%	55,945	+6.009%
2025-07-09	28.260000	28.290000	28.230000	28.2550	+0.053%	88,237	+6.141%
2025-07-08	28.270000	28.270000	28.200000	28.2400	0.000%	84,873	+6.197%
2025-07-07	28.330000	28.330000	28.200000	28.2400	-0.177%	168,917	+6.197%
2025-07-03	28.300000	28.300000	28.240000	28.2900	-0.035%	59,603	+6.009%
2025-07-02	28.170000	28.700000	28.170000	28.3000	+0.248%	784,867	+5.972%
2025-07-01	28.185000	28.280000	28.159000	28.2300	+0.177%	1,207,969	+6.235%
2025-06-30	28.210000	28.689900	28.180000	28.1800	-0.142%	303,367	+6.423%
2025-06-27	28.140000	28.230000	28.140000	28.2200	+0.195%	30,393	+6.272%
2025-06-26	28.180000	28.189900	28.140100	28.1650	+0.071%	12,227	+6.480%
2025-06-25	28.110000	28.179900	28.110000	28.1450	+0.089%	7,173	+6.555%
2025-06-24	28.070000	28.120100	28.070000	28.1201	+0.291%	12,263	+6.650%
2025-06-23	27.940000	28.038500	27.910000	28.0385	+0.513%	15,091	+6.960%
2025-06-20	27.850600	27.895500	27.840600	27.8955	+0.145%	50,430	+7.508%
2025-06-18	27.860100	27.925000	27.840000	27.8551	+0.053%	9,097	+7.664%
2025-06-17	27.984100	28.000000	27.810100	27.8403	-0.410%	1,615	+7.722%
2025-06-16	27.940000	28.000000	27.930100	27.9550	+0.449%	20,664	+7.280%
2025-06-13	27.880000	27.929900	27.830000	27.8300	-0.286%	4,623	+7.761%
2025-06-12	27.910000	27.950000	27.900000	27.9099	+0.018%	5,913	+7.453%
2025-06-11	27.910000	27.999900	27.860000	27.9049	+0.001%	16,759	+7.472%
2025-06-10	27.850000	27.930000	27.840000	27.9047	+0.125%	4,422	+7.473%
2025-06-09	27.900000	27.929900	27.827900	27.8699	+0.090%	4,762	+7.607%
2025-06-06	27.889900	27.890000	27.800100	27.8449	+0.451%	1,744	+7.704%
2025-06-05	27.850000	27.850000	27.640000	27.7200	-0.216%	9,314	+8.189%
2025-06-04	28.269900	28.269900	27.710100	27.7800	+0.216%	32,004	+7.955%
2025-06-03	27.600000	27.780000	27.600000	27.7200	+0.251%	5,808	+8.189%
2025-06-02	27.629900	27.680000	27.629900	27.6506	+0.168%	1,599	+8.461%
2025-05-30	27.555000	27.604300	27.470000	27.6043	+0.079%	2,878	+8.642%
2025-05-29	27.600000	27.640000	27.520100	27.5825	+0.189%	7,169	+8.728%
2025-05-28	27.540100	27.648200	27.530400	27.5304	-0.242%	4,606	+8.934%
2025-05-27	27.400000	27.640000	27.400000	27.5973	+0.935%	3,906	+8.670%
2025-05-23	27.240000	27.341600	27.240000	27.3416	-0.286%	784	+9.686%
2025-05-22	27.435000	27.455000	27.370000	27.4200	-0.002%	2,993	+9.373%
2025-05-21	27.590000	27.590000	27.350100	27.4206	-0.434%	7,589	+9.370%
2025-05-20	27.580000	27.650000	27.540100	27.5401	-0.328%	3,285	+8.896%
2025-05-19	27.649900	27.650000	27.550000	27.6307	+0.021%	80,089	+8.539%
2025-05-16	27.565000	27.624800	27.565000	27.6248	+0.312%	3,402	+8.562%
2025-05-15	27.455700	27.580000	27.455700	27.5388	+0.180%	18,094	+8.901%
2025-05-14	27.487700	27.510000	27.440000	27.4894	-0.002%	7,569	+9.097%
2025-05-13	27.479900	27.549900	27.410100	27.4900	+0.506%	6,056	+9.094%
2025-05-12	27.270000	27.370000	27.250000	27.3515	+1.452%	23,291	+9.647%
2025-05-09	26.940000	26.970000	26.905700	26.9600	-0.074%	4,667	+11.239%
2025-05-08	26.969900	27.090000	26.930000	26.9800	+0.186%	2,115	+11.156%
2025-05-07	26.820000	26.940000	26.781000	26.9300	+0.305%	13,186	+11.363%
2025-05-06	26.885000	26.910000	26.848000	26.8480	-0.293%	5,326	+11.703%
2025-05-05	26.960000	27.000000	26.900000	26.9270	-0.528%	350,473	+11.375%
2025-05-02	26.997500	27.070000	26.990100	27.0700	+0.782%	2,170	+10.787%
2025-05-01	26.840000	26.929900	26.840000	26.8600	+0.415%	11,815	+11.653%
2025-04-30	26.555300	26.780000	26.524500	26.7490	+0.034%	13,993	+12.116%
2025-04-29	26.640000	26.769900	26.611400	26.7400	+0.262%	2,584	+12.154%
2025-04-28	26.690000	26.690000	26.550000	26.6700	+0.103%	5,957	+12.448%
2025-04-25	26.569900	26.659800	26.560300	26.6426	+0.273%	11,462	+12.564%
2025-04-24	26.360000	26.580000	26.360000	26.5701	+0.768%	32,172	+12.871%
2025-04-23	26.400000	26.485000	26.310000	26.3675	+0.678%	16,004	+13.739%
2025-04-22	26.060000	26.205000	26.060000	26.1900	+0.499%	822	+14.509%
2025-04-21	26.170000	26.170000	25.970000	26.0600	-0.549%	91,820	+15.081%
2025-04-17	26.200100	26.307600	26.190000	26.2039	-0.032%	9,693	+14.449%
2025-04-16	26.262100	26.368700	26.115500	26.2124	-0.840%	5,353	+14.411%
2025-04-15	26.557800	26.557800	26.400000	26.4344	-0.285%	11,903	+13.451%
2025-04-14	26.600000	26.600000	26.490000	26.5100	+0.024%	282,819	+13.127%
2025-04-11	26.300000	26.560000	26.300000	26.5037	+0.556%	4,446	+13.154%
2025-04-10	26.340000	26.388500	26.230000	26.3571	-0.776%	217,977	+13.783%
2025-04-09	26.015000	26.570000	25.990000	26.5632	+2.343%	22,363	+12.901%
2025-04-08	26.150000	26.259900	25.940000	25.9550	-0.222%	88,896	+15.546%
2025-04-07	25.880000	26.115000	25.860000	26.0128	-0.104%	40,035	+15.289%
2025-04-04	26.070000	26.145000	25.960000	26.0400	-1.382%	10,010	+15.169%
2025-04-03	26.540000	26.550000	26.375300	26.4049	-1.965%	23,580	+13.577%
2025-04-02	26.830000	26.970000	26.820100	26.9341	+0.351%	7,615	+11.346%
2025-04-01	26.785000	26.840000	26.690000	26.8398	+0.260%	9,500	+11.737%
2025-03-31	26.620000	26.770100	26.590000	26.7701	+0.116%	5,323	+12.028%
2025-03-28	26.770100	26.770100	26.710000	26.7392	-0.854%	5,903	+12.157%
2025-03-27	26.979900	27.010000	26.960000	26.9694	-0.103%	4,656	+11.200%
2025-03-26	26.980000	26.997300	26.940000	26.9973	-0.361%	2,065	+11.085%
2025-03-25	27.060000	27.140000	27.060000	27.0952	+0.094%	5,125	+10.684%
2025-03-24	27.090000	27.090000	27.020000	27.0698	+0.781%	43,475	+10.788%
2025-03-21	26.830000	26.910000	26.800000	26.8600	+0.050%	3,784	+11.653%
2025-03-20	26.790000	26.912765	26.790000	26.8465	-0.199%	6,217	+11.709%
2025-03-19	26.840000	26.900000	26.710000	26.9000	+0.505%	3,896	+11.487%
2025-03-18	26.750000	26.800000	26.740100	26.7649	-0.524%	4,164	+12.050%
2025-03-17	26.906000	26.906000	26.906000	26.9060	+0.358%	211	+11.462%
2025-03-14	26.747700	26.810000	26.747700	26.8100	+0.753%	2,093	+11.861%
2025-03-13	26.690000	26.690000	26.609700	26.6097	-0.561%	1,884	+12.703%
2025-03-12	26.740000	26.789200	26.650100	26.7598	-0.064%	33,432	+12.071%
2025-03-11	26.810000	26.830800	26.640000	26.7770	-0.048%	18,879	+11.999%
2025-03-10	26.871000	26.871000	26.720000	26.7899	-0.922%	15,806	+11.945%
2025-03-07	26.930000	27.045000	26.850000	27.0393	+0.294%	24,224	+10.913%
2025-03-06	27.065000	27.065000	26.940000	26.9600	-0.681%	24,887	+11.239%
2025-03-05	27.045100	27.179900	26.990000	27.1449	+0.369%	12,095	+10.481%
2025-03-04	27.020000	27.190000	27.000000	27.0450	-0.384%	16,991	+10.889%
2025-03-03	27.280000	27.290200	27.100000	27.1493	-0.541%	33,165	+10.463%
2025-02-28	27.170000	27.297000	27.150000	27.2970	+0.449%	15,910	+9.866%
2025-02-27	27.362000	27.362000	27.174900	27.1749	-0.440%	13,098	+10.359%
2025-02-26	27.310000	27.360500	27.270000	27.2949	-0.000%	12,342	+9.874%
2025-02-25	27.314000	27.336600	27.240000	27.2950	-0.180%	11,713	+9.874%
2025-02-24	27.370000	27.385000	27.320000	27.3443	-0.093%	17,569	+9.676%
2025-02-21	27.430000	27.440000	27.360000	27.3698	-0.310%	15,859	+9.573%
2025-02-20	27.410000	27.490000	27.410000	27.4549	-0.054%	60,393	+9.234%
2025-02-19	27.420000	27.469700	27.420000	27.4697	+0.108%	7,369	+9.175%
2025-02-18	27.410100	27.450000	27.410100	27.4400	-0.012%	10,622	+9.293%
2025-02-14	27.400000	27.445000	27.400000	27.4432	+0.139%	21,648	+9.280%
2025-02-13	27.410000	27.410000	27.389000	27.4050	+0.113%	2,945	+9.433%
2025-02-12	27.280000	27.420000	27.280000	27.3742	+0.029%	22,147	+9.556%
2025-02-11	27.330000	27.375000	27.330000	27.3663	+0.133%	12,844	+9.587%
2025-02-10	27.320000	27.396500	27.320000	27.3300	+0.001%	26,115	+9.733%
2025-02-07	27.350100	27.376700	27.300000	27.3298	-0.126%	5,278	+9.734%
2025-02-06	27.340000	27.364200	27.330000	27.3642	+0.081%	1,182	+9.596%
2025-02-05	27.380000	27.380000	27.280000	27.3421	+0.191%	20,176	+9.684%
2025-02-04	27.270000	27.330000	27.270000	27.2900	+0.051%	5,138	+9.894%
2025-02-03	27.260000	27.319900	27.180000	27.2761	-0.153%	14,087	+9.950%
2025-01-31	27.340000	27.418400	27.280000	27.3180	-0.062%	27,010	+9.781%
2025-01-30	27.310000	27.340000	27.310000	27.3349	+0.091%	1,303	+9.713%
2025-01-29	27.290000	27.325400	27.270000	27.3100	-0.018%	7,726	+9.813%
2025-01-28	27.260000	27.315000	27.250100	27.3150	+0.154%	5,567	+9.793%
2025-01-27	27.230000	27.310000	27.211000	27.2731	-0.351%	8,064	+9.962%
2025-01-24	27.310000	27.385000	27.310000	27.3693	+0.053%	8,142	+9.575%
2025-01-23	27.250000	27.389200	27.250000	27.3549	+0.054%	8,181	+9.633%
2025-01-22	27.300000	27.380000	27.300000	27.3400	+0.183%	2,056	+9.693%
2025-01-21	27.258300	27.319900	27.240000	27.2900	+0.184%	1,456	+9.894%
2025-01-17	27.200000	27.280000	27.200000	27.2400	+0.203%	922	+10.095%
2025-01-16	27.140000	27.190000	27.140000	27.1849	-0.037%	8,277	+10.319%
2025-01-15	27.140000	27.229900	27.130000	27.1949	+0.796%	7,424	+10.278%
2025-01-14	27.070000	27.100000	26.980000	26.9801	-0.076%	4,949	+11.156%
2025-01-13	26.920000	27.000700	26.920000	27.0007	-0.072%	975	+11.071%
2025-01-10	26.980000	27.120000	26.970000	27.0202	-0.350%	20,244	+10.991%
2025-01-08	27.098000	27.117100	27.050000	27.1150	+0.019%	155,904	+10.603%

.dark-mode .bt1yyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bt1yyt{ color: #333333; background-color: white; border: 2px solid #333333; }ZJULInnovtor Equity Defined Protection ETF - 1 Yr Julystock BATS ETF

ZJUL
Innovtor Equity Defined Protection ETF - 1 Yr July
stock BATS ETF