Dark

YPS
Arrow Reverse Cap 500 ETF
stock BATS

Inactive

Feb 26, 2024

22.35USD+0.098%(+0.02)63

Pre-market

0.00USD-100.000%(-22.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-26	22.3500	22.3500	22.3500	22.3500	+0.098%	63	0.000%
2024-02-23	22.3219	22.3282	22.3219	22.3282	-0.097%	3,516	+0.098%
2024-02-22	22.3200	22.3498	22.3200	22.3498	+0.021%	642	+0.001%
2024-02-21	22.3450	22.3450	22.3100	22.3450	0.000%	2,109	+0.022%
2024-02-20	22.3450	22.3450	22.3450	22.3450	0.000%	8	+0.022%
2024-02-16	22.4100	22.4100	22.3300	22.3450	-0.578%	1,176	+0.022%
2024-02-15	22.4500	22.4750	22.4500	22.4750	-0.024%	180	-0.556%
2024-02-14	22.3500	22.4805	22.3500	22.4805	+1.220%	315	-0.581%
2024-02-13	22.2096	22.2096	22.2096	22.2096	-2.078%	12	+0.632%
2024-02-12	22.3600	22.7199	22.3600	22.6810	+1.094%	7,815	-1.459%
2024-02-09	22.2100	22.4400	22.2100	22.4355	+0.157%	2,654	-0.381%
2024-02-08	22.3800	22.4003	22.3800	22.4003	+0.515%	107	-0.225%
2024-02-07	22.2856	22.2856	22.2856	22.2856	+0.158%	16	+0.289%
2024-02-06	22.1600	22.2891	22.1600	22.2504	+0.571%	2,744	+0.448%
2024-02-05	22.0700	22.1240	22.0700	22.1240	-1.082%	455	+1.022%
2024-02-02	22.3661	22.3661	22.3661	22.3661	-0.142%	0	-0.072%
2024-02-01	22.3980	22.3980	22.3980	22.3980	+1.039%	74	-0.214%
2024-01-31	22.2300	22.2300	22.1600	22.1677	-1.475%	864	+0.822%
2024-01-30	22.5500	22.5500	22.4996	22.4996	-0.138%	235	-0.665%
2024-01-29	22.2800	22.5308	22.2800	22.5308	+0.621%	352	-0.802%
2024-01-26	22.3700	22.4301	22.3700	22.3918	+0.145%	1,384	-0.187%
2024-01-25	22.3100	22.3593	22.3100	22.3593	+1.357%	107	-0.042%
2024-01-24	22.2100	22.2100	22.0600	22.0600	-0.786%	465	+1.315%
2024-01-23	22.1575	22.2348	22.1575	22.2348	-0.064%	4,066	+0.518%
2024-01-22	22.1801	22.2491	22.1600	22.2491	+0.949%	1,229	+0.454%
2024-01-19	21.8100	22.0400	21.8000	22.0400	+0.685%	909	+1.407%
2024-01-18	21.8000	21.8900	21.8000	21.8900	+0.597%	683	+2.101%
2024-01-17	21.8400	21.8400	21.7600	21.7600	-1.100%	1,136	+2.711%
2024-01-16	21.8900	22.0020	21.8900	22.0020	-0.886%	3,604	+1.582%
2024-01-12	22.1986	22.1986	22.1986	22.1986	-0.510%	44	+0.682%
2024-01-11	22.3125	22.3125	22.3125	22.3125	-0.384%	89	+0.168%
2024-01-10	22.4000	22.4300	22.3985	22.3985	+0.135%	881	-0.217%
2024-01-09	22.3825	22.3825	22.3682	22.3682	-0.533%	687	-0.081%
2024-01-08	22.3800	22.4880	22.3343	22.4880	+1.343%	500	-0.614%
2024-01-05	22.3000	22.3142	22.1900	22.1900	+0.316%	366	+0.721%
2024-01-04	22.1805	22.1805	22.1201	22.1201	-0.105%	287	+1.039%
2024-01-03	22.2936	22.2936	22.1433	22.1433	-1.925%	1,817	+0.933%
2024-01-02	22.5600	22.5780	22.5600	22.5780	+0.059%	1,052	-1.010%
2023-12-29	22.6700	22.6700	22.5646	22.5646	-0.568%	449	-0.951%
2023-12-28	22.6950	22.7100	22.6700	22.6934	+0.309%	707	-1.513%
2023-12-27	22.5900	22.6235	22.5400	22.6235	-0.003%	2,422	-1.209%
2023-12-26	20.6400	22.6241	20.6400	22.6241	-2.217%	1,991	-1.212%
2023-12-22	23.1370	23.1370	23.1370	23.1370	+0.290%	38	-3.401%
2023-12-21	22.8701	23.0701	22.8701	23.0701	+1.349%	207	-3.121%
2023-12-20	23.1704	23.1704	22.7631	22.7631	-1.646%	4,050	-1.815%
2023-12-19	22.8000	23.1440	22.8000	23.1440	+0.889%	2,587	-3.431%
2023-12-18	22.9678	22.9678	22.9300	22.9400	-0.057%	1,189	-2.572%
2023-12-15	22.9800	23.0208	22.8700	22.9530	-0.768%	2,211	-2.627%
2023-12-14	23.1600	23.2101	23.1307	23.1307	+2.026%	223	-3.375%
2023-12-13	22.1193	22.6714	22.1150	22.6714	+2.624%	1,881	-1.418%
2023-12-12	22.0918	22.0918	22.0918	22.0918	+0.045%	1	+1.169%
2023-12-11	22.0818	22.0818	22.0818	22.0818	+0.667%	107	+1.215%
2023-12-08	21.9355	21.9355	21.9355	21.9355	+0.365%	3	+1.890%
2023-12-07	21.7600	21.8557	21.7600	21.8557	+0.628%	242	+2.262%
2023-12-06	21.7900	21.7900	21.7193	21.7193	+0.201%	202	+2.904%
2023-12-05	21.6903	21.7100	21.6500	21.6757	-1.175%	1,217	+3.111%
2023-12-04	21.9334	21.9334	21.9334	21.9334	+0.210%	8	+1.899%
2023-12-01	21.8874	21.8874	21.8874	21.8874	+2.039%	1	+2.114%
2023-11-30	21.4501	21.4501	21.4501	21.4501	+0.845%	3	+4.195%
2023-11-29	21.3100	21.3900	21.2704	21.2704	+0.555%	1,907	+5.076%
2023-11-28	21.0670	21.1531	21.0670	21.1531	-0.016%	3,067	+5.658%
2023-11-27	21.1323	21.1565	21.1323	21.1565	-0.017%	122	+5.641%
2023-11-24	21.1600	21.1600	21.1600	21.1600	+0.167%	200	+5.624%
2023-11-22	21.1248	21.1248	21.1248	21.1248	+0.467%	31	+5.800%
2023-11-21	21.0266	21.0266	21.0266	21.0266	-0.251%	116	+6.294%
2023-11-20	21.0795	21.0795	21.0795	21.0795	+0.377%	23	+6.027%
2023-11-17	21.0003	21.0003	21.0003	21.0003	+0.595%	12	+6.427%
2023-11-16	21.2800	21.2800	20.8300	20.8760	-0.626%	4,318	+7.061%
2023-11-15	21.0417	21.0417	21.0001	21.0076	+0.756%	457	+6.390%
2023-11-14	20.9136	20.9136	20.8499	20.8499	+3.565%	701	+7.195%
2023-11-13	20.1321	20.1321	20.1321	20.1321	-0.389%	28	+11.017%
2023-11-10	20.2108	20.2108	20.2108	20.2108	+1.026%	4	+10.584%
2023-11-09	20.1500	20.1500	20.0056	20.0056	-1.039%	144	+11.719%
2023-11-08	20.2157	20.2157	20.2157	20.2157	-0.119%	190	+10.558%
2023-11-07	20.2398	20.2398	20.2398	20.2398	-0.281%	36	+10.426%
2023-11-06	20.4100	20.4225	20.2969	20.2969	-0.946%	301	+10.115%
2023-11-03	20.4907	20.4907	20.4907	20.4907	+2.138%	102	+9.074%
2023-11-02	19.9900	20.0617	19.9800	20.0617	+2.312%	142,751	+11.406%
2023-11-01	19.4400	19.6083	19.4400	19.6083	+0.135%	1,917	+13.982%
2023-10-31	19.5795	19.5818	19.5795	19.5818	+0.733%	1,012	+14.137%
2023-10-30	19.4100	19.4393	19.4100	19.4393	+0.815%	1,023	+14.973%
2023-10-27	19.2821	19.2821	19.2821	19.2821	-1.434%	103	+15.911%
2023-10-26	19.5627	19.5627	19.5627	19.5627	+0.078%	252	+14.248%
2023-10-25	19.5475	19.5475	19.5475	19.5475	-1.322%	25	+14.337%
2023-10-24	19.7300	19.8094	19.7300	19.8094	+0.780%	1,752	+12.825%
2023-10-23	19.6560	19.6560	19.6560	19.6560	-0.793%	11	+13.706%
2023-10-20	19.9402	19.9402	19.8131	19.8131	-1.447%	149	+12.804%
2023-10-19	20.1041	20.1041	20.1041	20.1041	-1.406%	3	+11.171%
2023-10-18	20.3908	20.3908	20.3908	20.3908	-1.646%	73	+9.608%
2023-10-17	20.7126	20.7320	20.6701	20.7320	+0.521%	556	+7.804%
2023-10-16	20.6001	20.6245	20.6001	20.6245	+1.523%	1,128	+8.366%
2023-10-13	20.3151	20.3151	20.3151	20.3151	-0.245%	0	+10.017%
2023-10-12	20.3650	20.3650	20.3650	20.3650	-1.577%	11	+9.747%
2023-10-11	20.6914	20.6914	20.6914	20.6914	+0.184%	6	+8.016%
2023-10-10	20.6535	20.6535	20.6535	20.6535	+0.923%	14	+8.214%
2023-10-09	20.4646	20.4646	20.4646	20.4646	+0.690%	143	+9.213%
2023-10-06	20.3300	20.3300	20.3243	20.3243	+0.728%	112	+9.967%
2023-10-05	20.1775	20.1775	20.1775	20.1775	-0.386%	3	+10.767%
2023-10-04	20.0300	20.2557	20.0100	20.2557	+0.516%	1,053	+10.339%
2023-10-03	20.0801	20.1517	20.0801	20.1517	-1.256%	196	+10.909%
2023-10-02	20.3601	20.4081	20.3600	20.4081	-1.290%	1,243	+9.515%
2023-09-29	20.6748	20.6748	20.6748	20.6748	-0.071%	0	+8.103%
2023-09-28	20.6895	20.6895	20.6895	20.6895	+0.781%	43	+8.026%
2023-09-27	20.5291	20.5291	20.5291	20.5291	-0.072%	14	+8.870%
2023-09-26	20.5439	20.5439	20.5439	20.5439	-1.295%	5	+8.791%
2023-09-25	20.8135	20.8135	20.8135	20.8135	+0.170%	88	+7.382%
2023-09-22	20.7800	20.8145	20.7781	20.7781	-0.583%	6,455	+7.565%
2023-09-21	21.0100	21.0300	20.9000	20.9000	-1.697%	1,452	+6.938%
2023-09-20	21.2607	21.2607	21.2607	21.2607	-0.425%	59	+5.124%
2023-09-19	21.3514	21.3514	21.3514	21.3514	-0.117%	1	+4.677%
2023-09-18	21.3764	21.3764	21.3764	21.3764	-0.456%	95	+4.555%
2023-09-15	21.4801	21.4910	21.4744	21.4744	-0.662%	474	+4.077%
2023-09-14	21.6176	21.6176	21.6176	21.6176	+1.397%	7	+3.388%
2023-09-13	21.3101	21.3198	21.2600	21.3198	-0.679%	1,063	+4.832%
2023-09-12	21.4600	21.4655	21.4600	21.4655	-0.018%	116	+4.121%
2023-09-11	21.4693	21.4693	21.4693	21.4693	-0.201%	112	+4.102%
2023-09-08	21.5500	21.5500	21.5125	21.5125	-0.035%	1,615	+3.893%
2023-09-07	21.4200	21.5400	21.4200	21.5200	-0.645%	3,320	+3.857%
2023-09-06	21.5600	21.7000	21.5600	21.6598	-0.622%	5,332	+3.187%
2023-09-05	21.8350	21.8350	21.7953	21.7953	-1.421%	153	+2.545%
2023-09-01	22.5000	22.5000	22.0691	22.1094	+0.396%	6,137	+1.088%
2023-08-31	22.0222	22.0222	22.0222	22.0222	-0.145%	53	+1.488%
2023-08-30	22.1300	22.1300	22.0542	22.0542	+0.354%	2,660	+1.341%
2023-08-29	21.9400	21.9763	21.9400	21.9763	+1.161%	1,209	+1.700%
2023-08-28	21.7241	21.7241	21.7241	21.7241	+0.854%	289	+2.881%
2023-08-25	21.6100	21.6101	21.5402	21.5402	+0.173%	408	+3.759%
2023-08-24	21.5030	21.5030	21.5030	21.5030	-0.750%	10	+3.939%
2023-08-23	21.6656	21.6656	21.6656	21.6656	+0.825%	7	+3.159%
2023-08-22	21.4884	21.4884	21.4884	21.4884	-0.495%	8	+4.010%
2023-08-21	21.5952	21.5952	21.5952	21.5952	-0.078%	3	+3.495%
2023-08-18	21.6500	21.6500	21.6120	21.6120	-0.006%	502	+3.415%
2023-08-17	21.6134	21.6134	21.6134	21.6134	-0.654%	22	+3.408%
2023-08-16	21.9900	21.9900	21.7557	21.7557	-0.835%	3,109	+2.732%
2023-08-15	22.0400	22.0400	21.9388	21.9388	-1.576%	673	+1.874%
2023-08-14	22.2900	22.2900	22.2900	22.2900	+0.016%	102	+0.269%
2023-08-11	22.2864	22.2864	22.2864	22.2864	-0.034%	1	+0.285%
2023-08-10	22.2940	22.2940	22.2940	22.2940	-0.243%	18	+0.251%
2023-08-09	22.4850	22.4850	22.3484	22.3484	-0.352%	6,723	+0.007%
2023-08-08	22.2100	22.4274	22.2100	22.4274	-0.515%	211	-0.345%
2023-08-07	22.5288	22.5436	22.4800	22.5436	+1.004%	5,325	-0.859%
2023-08-04	22.3196	22.3196	22.3196	22.3196	-0.429%	1	+0.136%
2023-08-03	22.4799	22.4800	22.4157	22.4157	-0.539%	1,371	-0.293%
2023-08-02	22.5371	22.5371	22.5371	22.5371	-1.028%	11	-0.830%
2023-08-01	22.7900	22.7900	22.7712	22.7712	-0.476%	403	-1.850%
2023-07-31	22.9500	22.9500	22.8100	22.8800	+0.394%	14,074	-2.316%
2023-07-28	22.7900	22.7903	22.7900	22.7903	+0.604%	632	-1.932%
2023-07-27	22.6534	22.6534	22.6534	22.6534	-0.842%	23	-1.339%
2023-07-26	22.7700	22.8457	22.7700	22.8457	+0.367%	1,766	-2.170%
2023-07-25	22.7600	22.7900	22.7600	22.7621	-0.052%	3,368	-1.810%
2023-07-24	22.7601	22.7739	22.7601	22.7739	+0.193%	2,581	-1.861%
2023-07-21	22.7200	22.7500	22.7200	22.7300	+0.037%	1,627	-1.672%
2023-07-20	22.7216	22.7216	22.7216	22.7216	+0.014%	22	-1.635%
2023-07-19	22.5500	22.7184	22.5400	22.7184	+0.538%	1,689	-1.622%
2023-07-18	22.5101	22.5968	22.5101	22.5968	+0.557%	630	-1.092%
2023-07-17	22.4717	22.4717	22.4717	22.4717	+0.355%	45	-0.542%
2023-07-14	22.3922	22.3922	22.3922	22.3922	-0.919%	31	-0.188%
2023-07-13	22.5999	22.5999	22.5999	22.5999	+0.626%	66	-1.106%
2023-07-12	22.6500	22.6500	22.4594	22.4594	+0.375%	2,453	-0.487%
2023-07-11	21.9500	22.3754	21.9500	22.3754	+1.495%	176	-0.114%
2023-07-10	22.0300	22.0458	22.0300	22.0458	+0.976%	256	+1.380%
2023-07-07	21.9500	21.9500	21.8327	21.8327	+0.516%	1,017	+2.369%
2023-07-06	21.7207	21.7207	21.7207	21.7207	-0.795%	65	+2.897%
2023-07-05	21.8800	21.8948	21.8800	21.8948	-0.584%	399	+2.079%
2023-07-03	22.0234	22.0234	22.0234	22.0234	+0.283%	330	+1.483%
2023-06-30	21.8661	21.9612	21.8661	21.9612	+0.978%	501	+1.770%
2023-06-29	21.7280	21.7486	21.7280	21.7486	+0.920%	1,226	+2.765%
2023-06-28	21.5000	21.5503	21.4700	21.5503	-0.159%	1,309	+3.711%
2023-06-27	21.2600	21.5846	21.2600	21.5846	+1.548%	8,723	+3.546%
2023-06-26	21.2556	21.2556	21.2556	21.2556	+0.820%	58	+5.149%
2023-06-23	21.1100	21.1101	21.0828	21.0828	-0.862%	396	+6.011%
2023-06-22	21.2662	21.2662	21.2662	21.2662	-0.739%	4	+5.096%
2023-06-21	21.3700	21.4246	21.3700	21.4246	-0.236%	260	+4.319%
2023-06-20	21.4200	21.4752	21.4200	21.4752	-0.774%	495	+4.074%
2023-06-16	21.6427	21.6427	21.6427	21.6427	+0.052%	13	+3.268%
2023-06-15	21.6200	21.6315	21.6200	21.6315	+1.105%	3,055	+3.322%
2023-06-14	21.5700	21.5700	21.3951	21.3951	-0.363%	315	+4.463%
2023-06-13	21.2700	21.4731	21.2700	21.4731	+1.288%	2,866	+4.084%
2023-06-12	21.2157	21.2157	21.1499	21.2000	+0.666%	2,998	+5.425%
2023-06-09	21.1000	21.1000	21.0597	21.0597	-0.428%	952	+6.127%
2023-06-08	21.1452	21.1503	21.1452	21.1503	-0.305%	1,534	+5.672%
2023-06-07	21.2151	21.2151	21.2151	21.2151	+1.155%	12	+5.349%
2023-06-06	20.9729	20.9729	20.9729	20.9729	+1.096%	28	+6.566%
2023-06-05	20.6900	20.8150	20.6900	20.7455	-0.360%	5,061	+7.734%
2023-06-02	20.7300	20.8204	20.7300	20.8204	+2.829%	152	+7.347%
2023-06-01	20.2300	20.2476	20.2201	20.2476	+0.651%	3,075	+10.383%
2023-05-31	20.0900	20.1200	20.0900	20.1166	-1.332%	407	+11.102%
2023-05-30	22.4300	22.4300	20.3881	20.3881	-0.079%	566	+9.623%
2023-05-26	20.3402	20.4042	20.3200	20.4042	+0.703%	10,537	+9.536%
2023-05-25	20.8700	20.8700	20.2618	20.2618	-0.061%	382	+10.306%
2023-05-24	20.7600	20.7600	20.2741	20.2741	-1.413%	668	+10.239%
2023-05-23	20.6200	20.6200	20.5600	20.5647	-0.888%	3,617	+8.681%
2023-05-22	20.7489	20.7489	20.7489	20.7489	+0.487%	46	+7.717%
2023-05-19	20.6484	20.6484	20.6484	20.6484	-0.493%	74	+8.241%
2023-05-18	20.7508	20.7508	20.7508	20.7508	+0.901%	119	+7.707%
2023-05-17	20.4500	20.5655	20.4500	20.5655	+1.658%	14,695	+8.677%
2023-05-16	20.3500	20.3800	20.2300	20.2300	-1.646%	5,814	+10.479%
2023-05-15	20.5685	20.5685	20.5685	20.5685	+0.989%	127	+8.661%
2023-05-12	20.3700	20.3800	20.3670	20.3670	+0.002%	1,142	+9.736%
2023-05-11	20.3666	20.3666	20.3666	20.3666	-0.648%	16	+9.738%
2023-05-10	20.3560	20.4994	20.3337	20.4994	-0.237%	359,005	+9.028%
2023-05-09	20.5744	20.5744	20.5482	20.5482	-0.493%	1,006	+8.769%
2023-05-08	20.6600	20.6600	20.6501	20.6501	-0.092%	13,391	+8.232%
2023-05-05	20.4000	20.7000	20.4000	20.6691	+1.667%	28,869	+8.132%
2023-05-04	20.3153	20.3500	20.3153	20.3302	-1.374%	1,739	+9.935%
2023-05-03	20.6134	20.6134	20.6134	20.6134	-0.414%	15	+8.425%
2023-05-02	20.6700	20.6990	20.6700	20.6990	-1.759%	17,587	+7.976%
2023-05-01	21.2100	21.2100	21.0697	21.0697	-0.097%	386	+6.076%
2023-04-28	21.0902	21.0902	21.0902	21.0902	+1.466%	173	+5.973%
2023-04-27	20.6800	20.7854	20.6800	20.7854	+1.839%	5,079	+7.527%
2023-04-26	20.5900	20.5900	20.3800	20.4100	-1.115%	67,117	+9.505%
2023-04-25	20.8400	20.8620	20.6402	20.6402	-1.899%	368	+8.284%
2023-04-24	20.9800	21.0398	20.9800	21.0398	+0.121%	499	+6.227%
2023-04-21	20.9400	21.0143	20.9400	21.0143	+0.022%	1,540	+6.356%
2023-04-20	21.0097	21.0097	21.0097	21.0097	-0.676%	210	+6.379%
2023-04-19	21.0500	21.1527	21.0500	21.1527	+0.081%	127	+5.660%
2023-04-18	21.1100	21.1500	21.1000	21.1355	-0.093%	849	+5.746%
2023-04-17	21.0000	21.1551	21.0000	21.1551	+0.783%	3,241	+5.648%
2023-04-14	21.1000	21.1200	20.9907	20.9907	-0.613%	335	+6.476%
2023-04-13	20.9600	21.1600	20.9600	21.1201	+0.957%	921	+5.823%
2023-04-12	20.9800	20.9900	20.9200	20.9200	-0.956%	1,768	+6.836%
2023-04-11	21.0700	21.2062	21.0700	21.1220	+0.929%	1,166	+5.814%
2023-04-10	20.8285	20.9276	20.7809	20.9276	+0.905%	723	+6.797%
2023-04-06	20.7400	20.7400	20.7400	20.7400	-0.082%	122	+7.763%
2023-04-05	20.6900	20.7570	20.6900	20.7570	-0.396%	312	+7.675%
2023-04-04	20.7400	20.8396	20.7400	20.8396	-1.229%	618	+7.248%
2023-04-03	20.9100	21.1200	20.9100	21.0989	-0.041%	1,242	+5.930%
2023-03-31	20.9000	21.1075	20.9000	21.1075	+1.539%	958	+5.887%
2023-03-30	20.9300	20.9300	20.7875	20.7875	+0.460%	506	+7.517%
2023-03-29	20.6200	20.6923	20.6200	20.6923	+1.641%	2,505	+8.011%
2023-03-28	20.4000	20.4000	20.2900	20.3582	+0.334%	772	+9.784%
2023-03-27	20.2000	20.2904	20.2000	20.2904	+1.004%	112	+10.151%
2023-03-24	20.0887	20.0887	20.0887	20.0887	+0.588%	9	+11.257%
2023-03-23	19.9713	19.9713	19.9713	19.9713	-0.758%	119	+11.911%
2023-03-22	20.2900	20.2900	20.1239	20.1239	-2.326%	2,185	+11.062%
2023-03-21	20.5600	20.6031	20.5600	20.6031	+1.724%	1,604	+8.479%
2023-03-20	20.2539	20.2539	20.2539	20.2539	+1.118%	12	+10.349%
2023-03-17	19.9600	20.0300	19.9600	20.0300	-1.742%	8,937	+11.583%
2023-03-16	20.3851	20.3851	20.3851	20.3851	+1.570%	34	+9.639%
2023-03-15	20.0400	20.0700	20.0400	20.0700	-1.911%	2,139	+11.360%
2023-03-14	20.5500	20.5501	20.3700	20.4611	+0.677%	2,689	+9.232%
2023-03-13	20.1129	20.3236	20.0600	20.3236	-1.054%	2,030	+9.971%
2023-03-10	20.6900	20.8300	20.3701	20.5400	-3.067%	8,651	+8.812%
2023-03-09	21.4100	21.4100	21.1898	21.1898	-2.580%	1,142	+5.475%
2023-03-08	21.6200	21.7509	21.6200	21.7509	+0.234%	576	+2.754%
2023-03-07	22.0265	22.0400	21.7001	21.7001	-1.630%	815	+2.995%
2023-03-06	21.8900	22.3299	21.8900	22.0596	-0.820%	9,682	+1.316%
2023-03-03	22.1800	22.2420	22.1800	22.2420	+1.401%	11,682	+0.486%
2023-03-02	21.6400	21.9348	21.6400	21.9348	+0.745%	123	+1.893%
2023-03-01	21.7725	21.7725	21.7725	21.7725	-0.338%	62	+2.652%
2023-02-28	21.9100	21.9100	21.8464	21.8464	-0.036%	2,063	+2.305%
2023-02-27	22.0400	22.0400	21.8543	21.8543	-0.057%	479	+2.268%
2023-02-24	21.8000	21.8667	21.8000	21.8667	-0.996%	170	+2.210%
2023-02-23	22.0866	22.0866	22.0866	22.0866	+0.485%	1	+1.193%
2023-02-22	21.9801	21.9801	21.9801	21.9801	-0.077%	37	+1.683%
2023-02-21	22.0000	22.1650	21.9970	21.9970	-2.641%	2,931	+1.605%
2023-02-17	22.5200	22.5938	22.5200	22.5938	-0.286%	307	-1.079%
2023-02-16	22.6586	22.6586	22.6586	22.6586	-1.231%	11	-1.362%
2023-02-15	22.7694	22.9411	22.7694	22.9411	+0.542%	1,840	-2.577%
2023-02-14	22.7000	22.8175	22.7000	22.8175	+0.120%	236	-2.049%
2023-02-13	22.7947	22.8120	22.7900	22.7901	+1.024%	3,597	-1.931%
2023-02-10	22.5591	22.5591	22.5591	22.5591	-0.043%	4	-0.927%
2023-02-09	22.9500	22.9500	22.5687	22.5687	-0.992%	302	-0.969%
2023-02-08	22.9001	22.9001	22.7900	22.7948	-1.298%	13,642	-1.951%
2023-02-07	23.0945	23.0945	23.0945	23.0945	+1.052%	22	-3.224%
2023-02-06	22.8400	22.9100	22.8383	22.8540	-1.058%	12,060	-2.205%
2023-02-03	23.0983	23.0983	23.0983	23.0983	-1.551%	68	-3.240%
2023-02-02	23.4621	23.4621	23.4621	23.4621	+1.719%	16	-4.740%
2023-02-01	22.6400	23.0657	22.6400	23.0657	+1.303%	1,499	-3.103%
2023-01-31	22.7691	22.7691	22.7691	22.7691	+2.037%	34	-1.841%
2023-01-30	22.4600	22.4600	22.3000	22.3146	-1.271%	3,860	+0.159%
2023-01-27	22.1800	22.6200	22.1800	22.6019	+0.686%	516	-1.115%
2023-01-26	22.4150	22.4480	22.4150	22.4480	+0.667%	25,502	-0.437%
2023-01-25	22.1076	22.2993	22.1076	22.2993	+0.268%	290	+0.227%
2023-01-24	22.3263	22.3263	22.2397	22.2397	-0.440%	1,814	+0.496%
2023-01-23	22.2255	22.3380	22.2001	22.3380	+1.514%	1,422	+0.054%
2023-01-20	21.8900	22.0048	21.7800	22.0048	+2.043%	4,393	+1.569%
2023-01-19	21.6600	21.6600	21.5643	21.5643	-1.353%	601	+3.644%
2023-01-18	21.9500	21.9500	21.8601	21.8601	-1.375%	395	+2.241%
2023-01-17	21.8200	22.1648	21.8200	22.1648	-0.224%	1,303	+0.836%
2023-01-13	22.0400	22.2146	22.0400	22.2146	+0.303%	2,802	+0.610%
2023-01-12	22.1100	22.1850	22.1100	22.1475	+0.429%	2,150	+0.914%
2023-01-11	21.9300	22.0529	21.9300	22.0529	+1.463%	500	+1.347%
2023-01-10	21.7100	21.7349	21.6800	21.7349	+0.694%	5,249	+2.830%
2023-01-09	21.7536	21.7536	21.5852	21.5852	+0.091%	1,829	+3.543%
2023-01-06	21.5450	21.5655	21.5450	21.5655	+2.511%	130	+3.638%
2023-01-05	21.0200	21.0373	21.0200	21.0373	-0.801%	367	+6.240%
2023-01-04	21.2300	21.2300	21.2072	21.2072	+2.033%	137,666	+5.389%
2023-01-03	20.8327	20.8327	20.6100	20.7846	+0.028%	893	+7.532%
2022-12-30	20.6800	20.7788	20.6800	20.7788	-0.604%	208	+7.562%
2022-12-29	20.8100	20.9500	20.8100	20.9051	+2.426%	1,266	+6.912%
2022-12-28	20.8200	20.8200	20.4100	20.4100	-1.826%	3,452	+9.505%
2022-12-27	20.7961	20.7961	20.7897	20.7897	+0.054%	631	+7.505%
2022-12-23	20.7784	20.7784	20.7784	20.7784	-0.110%	23	+7.564%
2022-12-22	20.6000	20.8012	20.4375	20.8012	-1.087%	13,119	+7.446%
2022-12-21	21.0297	21.0297	21.0297	21.0297	+1.406%	1	+6.278%
2022-12-20	20.6900	20.7381	20.6900	20.7381	+0.040%	213	+7.773%
2022-12-19	20.9000	20.9000	20.7298	20.7298	-1.147%	101	+7.816%
2022-12-16	21.2700	21.2700	20.9703	20.9703	-1.193%	198	+6.579%
2022-12-15	21.2400	21.2400	21.2234	21.2234	-2.236%	313	+5.308%
2022-12-14	21.7087	21.7087	21.7087	21.7087	-0.519%	24	+2.954%
2022-12-13	21.7999	21.8220	21.7999	21.8220	+0.970%	1,146	+2.420%
2022-12-12	21.3000	21.6123	21.2900	21.6123	+1.311%	408	+3.413%
2022-12-09	21.4600	21.4900	21.3326	21.3326	-0.511%	1,256	+4.769%
2022-12-08	21.4200	21.5200	21.4200	21.4421	+0.507%	45,567	+4.234%
2022-12-07	21.3700	21.3700	21.3339	21.3339	-0.416%	360	+4.763%
2022-12-06	21.4230	21.4230	21.4230	21.4230	-1.267%	11	+4.327%
2022-12-05	21.6980	21.6980	21.6980	21.6980	-1.894%	9	+3.005%
2022-12-02	22.0600	22.1170	22.0319	22.1170	-0.239%	93,784	+1.053%
2022-12-01	22.0900	22.2450	22.0800	22.1700	+0.647%	464,256	+0.812%
2022-11-30	22.0275	22.0275	22.0275	22.0275	+2.019%	3	+1.464%
2022-11-29	21.6200	21.6200	21.5300	21.5916	+0.501%	2,157	+3.512%
2022-11-28	21.8700	21.8700	21.4839	21.4839	-1.618%	1,671	+4.031%
2022-11-25	21.8373	21.8373	21.8373	21.8373	+0.329%	94	+2.348%
2022-11-23	21.7700	21.7700	21.7656	21.7656	+0.605%	102	+2.685%
2022-11-22	21.5100	21.6348	21.5100	21.6348	+1.236%	1,020	+3.306%
2022-11-21	21.3706	21.3706	21.3706	21.3706	+0.030%	74	+4.583%
2022-11-18	21.2450	21.3641	21.2450	21.3641	+0.753%	794	+4.615%
2022-11-17	21.1600	21.2044	21.1500	21.2044	-0.836%	676	+5.403%
2022-11-16	21.3832	21.3832	21.3832	21.3832	-1.320%	397	+4.521%
2022-11-15	21.6693	21.6693	21.6693	21.6693	+0.825%	3	+3.141%
2022-11-14	22.0900	22.0900	21.4920	21.4920	-1.315%	6,379	+3.992%
2022-11-11	21.8413	21.8413	21.7783	21.7783	+1.872%	302	+2.625%
2022-11-10	21.3781	21.3781	21.3781	21.3781	+5.761%	14	+4.546%
2022-11-09	20.2135	20.2135	20.2135	20.2135	-1.960%	7	+10.570%
2022-11-08	20.6175	20.6175	20.6175	20.6175	+0.669%	7	+8.403%
2022-11-07	20.4600	20.4805	20.4600	20.4805	+0.859%	1,352	+9.128%
2022-11-04	20.2300	20.3061	20.0582	20.3061	+1.556%	1,773	+10.065%
2022-11-03	19.9949	19.9949	19.9949	19.9949	-0.770%	94	+11.779%
2022-11-02	20.2400	20.6200	20.1500	20.1500	-2.716%	3,035	+10.918%
2022-11-01	20.6900	20.7126	20.6900	20.7126	+0.488%	2,201	+7.905%
2022-10-31	20.6300	20.6300	20.6120	20.6120	-0.265%	1,722	+8.432%
2022-10-28	20.5400	20.6700	20.5300	20.6668	+1.918%	4,761	+8.144%
2022-10-27	20.2779	20.2779	20.2779	20.2779	-0.128%	667	+10.219%
2022-10-26	20.5200	20.5200	20.2900	20.3038	+0.201%	2,106	+10.078%
2022-10-25	20.0201	20.2630	20.0201	20.2630	+2.227%	405	+10.300%
2022-10-24	19.6838	19.8215	19.6838	19.8215	+0.953%	2,545	+12.756%
2022-10-21	19.4300	19.6343	19.4300	19.6343	+1.952%	120	+13.831%
2022-10-20	19.2584	19.2584	19.2584	19.2584	-1.083%	0	+16.053%
2022-10-19	19.6000	19.6000	19.4693	19.4693	-1.328%	101	+14.796%
2022-10-18	19.7200	19.7313	19.7200	19.7313	+1.559%	166	+13.272%
2022-10-17	19.4284	19.4284	19.4284	19.4284	+2.040%	4	+15.038%
2022-10-14	19.1200	19.1200	19.0400	19.0400	-1.957%	418	+17.384%
2022-10-13	19.4200	19.4200	19.4200	19.4200	+1.952%	103	+15.088%
2022-10-12	19.1310	19.1310	19.0481	19.0481	-0.318%	371	+17.335%
2022-10-11	18.9700	19.1089	18.9700	19.1089	-0.469%	879	+16.961%
2022-10-10	19.0900	19.1989	19.0900	19.1989	-0.719%	592	+16.413%
2022-10-07	19.3380	19.3380	19.3380	19.3380	-2.420%	0	+15.576%
2022-10-06	19.8100	19.8175	19.8100	19.8175	-0.995%	119	+12.779%
2022-10-05	20.0167	20.0201	20.0167	20.0167	-0.332%	257	+11.657%
2022-10-04	20.0600	20.0834	20.0600	20.0834	+3.844%	102	+11.286%
2022-10-03	19.0500	19.3400	19.0500	19.3400	+2.687%	8,468	+15.564%
2022-09-30	18.9300	18.9300	18.8340	18.8340	-1.274%	192	+18.668%
2022-09-29	19.0771	19.0771	19.0771	19.0771	-2.143%	92	+17.156%
2022-09-28	19.3530	19.4949	19.3500	19.4949	+2.563%	448	+14.645%
2022-09-27	19.0077	19.0077	19.0077	19.0077	-0.434%	68	+17.584%
2022-09-26	19.0906	19.0906	19.0906	19.0906	-1.346%	35	+17.073%
2022-09-23	19.3200	19.3510	19.3100	19.3510	-2.078%	1,033	+15.498%
2022-09-22	19.8400	19.8400	19.7617	19.7617	-1.674%	1,302	+13.098%
2022-09-21	20.0981	20.0981	20.0981	20.0981	-1.702%	60	+11.205%
2022-09-20	20.4461	20.4461	20.4461	20.4461	-1.773%	73	+9.312%
2022-09-19	20.6600	20.8152	20.6600	20.8152	+0.751%	721	+7.373%
2022-09-16	20.6600	20.6600	20.6600	20.6600	-1.200%	558	+8.180%
2022-09-15	20.9110	20.9110	20.9110	20.9110	-0.304%	74	+6.882%
2022-09-14	20.9100	20.9748	20.9100	20.9748	-0.392%	600	+6.556%
2022-09-13	21.0300	21.3600	21.0300	21.0573	-3.843%	856	+6.139%
2022-09-12	21.8989	21.8989	21.8989	21.8989	+0.934%	66	+2.060%
2022-09-09	21.5100	21.7000	21.5100	21.6963	+1.608%	1,494	+3.013%
2022-09-08	21.1700	21.3530	21.1700	21.3530	+0.973%	301	+4.669%
2022-09-07	21.0800	21.1473	21.0800	21.1473	+2.408%	1,709	+5.687%
2022-09-06	20.7000	20.7000	20.6299	20.6500	-0.405%	989	+8.232%

.dark-mode .hb5sKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hb5sKV{ color: #333333; background-color: white; border: 2px solid #333333; }YPSArrow Reverse Cap 500 ETFstock BATS

YPS
Arrow Reverse Cap 500 ETF
stock BATS