Dark

XTOC
Innovator U.S. Equity Accelerated Plus ETF - October
stock BATS ETF

At Close

Aug 24, 2026

36.92USD0.000%(0.00)113,756

36.91Bid 37.01Ask 0.10Spread

Pre-market

0.00USD-100.000%(-36.92)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

36.92USD0.000%(+36.92)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	36.9150	36.9150	36.9150	36.9150	-0.013%	313	0.000%
2026-08-21	36.9197	36.9197	36.9197	36.9197	+0.096%	37	-0.013%
2026-08-20	36.8600	36.8842	36.8600	36.8842	-0.110%	175	+0.084%
2026-08-19	36.8800	36.9250	36.8800	36.9250	+0.204%	8,006	-0.027%
2026-08-18	36.8700	36.8700	36.8500	36.8500	-0.081%	6,221	+0.176%
2026-08-17	36.9800	36.9800	36.8800	36.8800	-0.029%	1,071	+0.095%
2026-08-14	36.8908	36.8910	36.8908	36.8908	+0.029%	947	+0.066%
2026-08-13	36.8810	36.8810	36.8701	36.8800	-0.027%	1,464	+0.095%
2026-08-12	36.8410	36.8900	36.8400	36.8900	+0.109%	6,631	+0.068%
2026-08-11	36.8200	36.8500	36.8101	36.8500	+0.014%	598	+0.176%
2026-08-10	36.8450	36.8450	36.8450	36.8450	+0.028%	395	+0.190%
2026-08-07	36.8010	36.8348	36.7901	36.8348	+0.231%	1,328	+0.218%
2026-08-06	36.7700	36.8250	36.7500	36.7500	-0.094%	1,419	+0.449%
2026-08-05	36.7800	36.7845	36.7500	36.7845	+0.067%	9,355	+0.355%
2026-08-04	36.7500	36.7650	36.7200	36.7600	+0.204%	97,294	+0.422%
2026-08-03	36.6501	36.6850	36.6501	36.6850	+0.360%	587	+0.627%
2026-07-31	36.4000	36.5533	36.4000	36.5533	+0.504%	341	+0.990%
2026-07-30	36.2650	36.4100	36.2650	36.3700	+0.888%	41,335	+1.498%
2026-07-29	36.2800	36.2800	36.0500	36.0500	-0.838%	1,379	+2.399%
2026-07-28	36.2700	36.3545	36.2700	36.3545	+0.180%	1,854	+1.542%
2026-07-27	36.2900	36.2900	36.2891	36.2891	+0.148%	611	+1.725%
2026-07-24	36.2000	36.2354	36.2000	36.2354	+0.156%	3,103	+1.876%
2026-07-23	36.2300	36.2499	36.1400	36.1789	-0.471%	1,577	+2.035%
2026-07-22	36.3500	36.3500	36.3500	36.3500	-0.110%	302	+1.554%
2026-07-21	36.4100	36.4100	36.3900	36.3900	+0.469%	569	+1.443%
2026-07-20	36.3200	36.3400	36.2200	36.2200	-0.109%	2,572	+1.919%
2026-07-17	36.2597	36.2597	36.2597	36.2597	-0.320%	68	+1.807%
2026-07-16	36.4000	36.4700	36.3500	36.3761	-0.169%	1,235	+1.481%
2026-07-15	36.4300	36.4400	36.3900	36.4376	+0.269%	36,571	+1.310%
2026-07-14	36.3600	36.4100	36.3400	36.3400	+0.079%	5,129	+1.582%
2026-07-13	36.3300	36.3300	36.3113	36.3113	-0.271%	951	+1.663%
2026-07-10	36.3400	36.4100	36.3400	36.4100	+0.206%	293	+1.387%
2026-07-09	36.3353	36.3353	36.3353	36.3353	+0.288%	81	+1.595%
2026-07-08	36.1050	36.2310	36.1050	36.2310	-0.080%	598	+1.888%
2026-07-07	36.2400	36.2600	36.2100	36.2600	-0.124%	414	+1.806%
2026-07-06	36.3000	36.3290	36.2400	36.3050	+0.391%	12,420	+1.680%
2026-07-02	36.2000	36.2400	36.0500	36.1636	-0.006%	19,632	+2.078%
2026-07-01	36.2100	36.2200	36.1657	36.1657	+0.099%	1,377	+2.072%
2026-06-30	36.1200	36.1300	36.1100	36.1300	+0.284%	950	+2.173%
2026-06-29	36.0200	36.0278	36.0200	36.0278	+1.031%	404	+2.463%
2026-06-26	35.7800	35.8400	35.6600	35.6600	-0.434%	6,834	+3.519%
2026-06-25	35.8800	35.9200	35.8153	35.8153	+0.069%	2,581	+3.070%
2026-06-24	35.8900	35.9100	35.7905	35.7905	-0.123%	2,513	+3.142%
2026-06-23	35.8700	35.9200	35.8200	35.8345	-0.515%	5,426	+3.015%
2026-06-22	35.9701	36.0200	35.9701	36.0200	-0.083%	506	+2.485%
2026-06-18	36.0500	36.0800	36.0200	36.0498	+0.520%	3,194	+2.400%
2026-06-17	36.0300	36.0700	35.8485	35.8633	-0.545%	8,606	+2.933%
2026-06-16	36.0410	36.0600	36.0410	36.0600	-0.070%	531	+2.371%
2026-06-15	36.0650	36.1200	36.0550	36.0852	+0.754%	1,912	+2.300%
2026-06-12	35.7110	35.8152	35.7110	35.8152	+0.321%	307	+3.071%
2026-06-11	35.4600	35.7007	35.4500	35.7007	+0.964%	1,059	+3.401%
2026-06-10	35.6350	35.6350	35.3600	35.3600	-0.794%	1,457	+4.398%
2026-06-09	35.5700	35.6430	35.4250	35.6430	-0.243%	601	+3.569%
2026-06-08	35.8100	35.8100	35.7300	35.7300	+0.209%	900	+3.317%
2026-06-05	35.7100	35.7500	35.6100	35.6555	-0.971%	3,214	+3.532%
2026-06-04	35.9500	36.0300	35.9500	36.0050	+0.224%	2,721	+2.527%
2026-06-03	35.7600	35.9300	35.7600	35.9247	-0.195%	10,214	+2.757%
2026-06-02	35.9800	36.0200	35.9400	35.9950	+0.013%	575	+2.556%
2026-06-01	35.9850	35.9902	35.9850	35.9902	+0.028%	470	+2.570%
2026-05-29	36.0000	36.0100	35.9400	35.9800	+0.153%	2,040	+2.599%
2026-05-28	35.9200	35.9250	35.9200	35.9250	+0.251%	196	+2.756%
2026-05-27	35.7801	35.8400	35.7801	35.8350	+0.154%	1,879	+3.014%
2026-05-26	35.8000	35.8499	35.7700	35.7800	+0.280%	1,876	+3.172%
2026-05-22	35.7700	35.7700	35.6800	35.6800	+0.112%	2,271	+3.461%
2026-05-21	35.5210	35.6400	35.5210	35.6400	+0.197%	488	+3.577%
2026-05-20	35.6100	35.6300	35.5200	35.5700	+0.367%	124,582	+3.781%
2026-05-19	35.4800	35.5000	35.4400	35.4400	-0.281%	833	+4.162%
2026-05-18	35.5600	35.5600	35.3850	35.5400	+0.127%	1,244	+3.869%
2026-05-15	35.5200	35.5200	35.4950	35.4950	-0.407%	330	+4.001%
2026-05-14	35.5100	35.6600	35.5100	35.6400	+0.309%	471	+3.577%
2026-05-13	35.4900	35.5500	35.4710	35.5302	+0.240%	740	+3.898%
2026-05-12	35.4400	35.4450	35.4400	35.4450	-0.042%	1,509	+4.147%
2026-05-11	35.5100	35.5100	35.4600	35.4600	+0.042%	362	+4.103%
2026-05-08	35.3500	35.4450	35.3500	35.4450	+0.279%	480	+4.147%
2026-05-07	35.3800	35.4000	35.3200	35.3463	-0.138%	11,920	+4.438%
2026-05-06	35.3350	35.4100	35.3308	35.3950	+0.623%	3,415	+4.294%
2026-05-05	35.2000	35.2000	35.1757	35.1757	+0.387%	1,569	+4.945%
2026-05-04	35.1201	35.1400	35.0200	35.0400	-0.270%	1,578	+5.351%
2026-05-01	35.1350	35.1350	35.1350	35.1350	+0.271%	187	+5.066%
2026-04-30	35.0800	35.0800	35.0400	35.0400	+0.571%	634	+5.351%
2026-04-29	34.9090	34.9090	34.8411	34.8411	-0.069%	489	+5.952%
2026-04-28	34.7900	34.9000	34.7900	34.8650	-0.172%	979	+5.880%
2026-04-27	34.8500	34.9500	34.8500	34.9250	+0.137%	882	+5.698%
2026-04-24	34.8200	34.8771	34.8200	34.8771	+0.433%	2,240	+5.843%
2026-04-23	34.7700	34.8500	34.6700	34.7269	-0.282%	1,655	+6.301%
2026-04-22	34.8200	34.8250	34.7400	34.8250	+0.677%	1,093	+6.001%
2026-04-21	34.7210	34.7210	34.5909	34.5909	-0.404%	1,483	+6.719%
2026-04-20	34.6900	34.7600	34.6800	34.7313	-0.203%	1,719	+6.287%
2026-04-17	34.9000	34.9000	34.8020	34.8020	+0.663%	2,141	+6.071%
2026-04-16	34.5900	34.5900	34.5727	34.5727	+0.131%	581	+6.775%
2026-04-15	34.5100	34.5700	34.4400	34.5274	+0.440%	1,097	+6.915%
2026-04-14	34.3000	34.3761	34.2200	34.3761	+0.728%	1,824	+7.386%
2026-04-13	33.8590	34.1275	33.8301	34.1275	+0.872%	3,205	+8.168%
2026-04-10	33.9800	33.9800	33.8325	33.8325	-0.131%	3,880	+9.111%
2026-04-09	33.7000	33.8993	33.7000	33.8768	+0.673%	3,967	+8.968%
2026-04-08	33.6500	33.6690	33.5900	33.6503	+2.427%	22,708	+9.702%
2026-04-07	32.7200	32.8530	32.7200	32.8530	0.000%	18,778	+12.364%
2026-04-06	32.8530	32.8530	32.8530	32.8530	+0.469%	143	+12.364%
2026-04-02	32.6997	32.6997	32.6997	32.6997	+0.109%	340	+12.891%
2026-04-01	32.7000	32.7000	32.6500	32.6642	+0.870%	3,511	+13.014%
2026-03-31	31.8900	32.3825	31.8900	32.3825	+2.926%	1,123	+13.997%
2026-03-30	31.6400	31.6400	31.4618	31.4618	-0.361%	616	+17.333%
2026-03-27	31.5759	31.5759	31.5759	31.5759	-1.755%	25	+16.909%
2026-03-26	32.1398	32.1398	32.1398	32.1398	-1.703%	167	+14.858%
2026-03-25	32.7700	32.7700	32.6965	32.6965	+0.587%	200	+12.902%
2026-03-24	32.5057	32.5057	32.5057	32.5057	-0.441%	96	+13.565%
2026-03-23	32.7100	32.7100	32.6498	32.6498	+1.319%	457	+13.063%
2026-03-20	32.2248	32.2248	32.2248	32.2248	-1.512%	44	+14.555%
2026-03-19	32.4300	32.7195	32.4300	32.7195	-0.230%	821	+12.823%
2026-03-18	33.1600	33.1600	32.7950	32.7950	-1.220%	834	+12.563%
2026-03-17	33.2002	33.2002	33.2002	33.2002	+0.378%	29	+11.189%
2026-03-16	33.0900	33.0900	33.0200	33.0752	+1.088%	1,242	+11.609%
2026-03-13	32.7350	32.7350	32.7192	32.7192	-0.547%	190	+12.824%
2026-03-12	32.9549	32.9549	32.8991	32.8991	-1.318%	832	+12.207%
2026-03-11	33.2500	33.3384	33.2500	33.3384	-0.010%	537	+10.728%
2026-03-10	33.4200	33.4200	33.3418	33.3418	-0.212%	200	+10.717%
2026-03-09	32.8100	33.4125	32.8100	33.4125	+0.827%	1,888	+10.483%
2026-03-06	33.1500	33.1500	33.0650	33.1385	-1.282%	3,022	+11.396%
2026-03-05	33.6800	33.6800	33.4492	33.5688	-0.500%	17,401	+9.968%
2026-03-04	33.8090	33.8200	33.7150	33.7376	+0.677%	45,594	+9.418%
2026-03-03	33.2900	33.5700	33.2900	33.5108	-0.750%	1,946	+10.159%
2026-03-02	33.6800	33.7642	33.6800	33.7642	+0.088%	442	+9.332%
2026-02-27	33.7346	33.7346	33.7346	33.7346	-0.358%	220	+9.428%
2026-02-26	33.8450	33.8559	33.8450	33.8559	-0.364%	246	+9.036%
2026-02-25	33.8900	33.9797	33.8900	33.9797	+0.639%	819	+8.638%
2026-02-24	33.7450	33.7641	33.7450	33.7641	+0.724%	243	+9.332%
2026-02-23	33.5215	33.5215	33.5215	33.5215	-0.848%	311	+10.123%
2026-02-20	33.6400	33.8100	33.6400	33.8082	+0.545%	638	+9.189%
2026-02-19	33.6248	33.6248	33.6248	33.6248	-0.333%	207	+9.785%
2026-02-18	33.8200	33.8200	33.6201	33.7371	+0.648%	3,025	+9.420%
2026-02-17	33.4200	33.5200	33.4200	33.5200	+0.087%	493	+10.128%
2026-02-13	33.5700	33.5700	33.4907	33.4907	+0.122%	214	+10.225%
2026-02-12	33.6499	33.6700	33.4500	33.4500	-1.317%	1,129	+10.359%
2026-02-11	33.8903	33.8965	33.8903	33.8965	+0.057%	334	+8.905%
2026-02-10	33.9400	33.9400	33.8771	33.8771	-0.222%	378	+8.967%
2026-02-09	33.9315	33.9900	33.9300	33.9525	+0.306%	4,147	+8.725%
2026-02-06	33.8489	33.8489	33.8489	33.8489	+1.581%	26	+9.058%
2026-02-05	33.4100	33.4300	33.3222	33.3222	-0.958%	24,748	+10.782%
2026-02-04	33.7800	33.7800	33.5500	33.6445	-0.372%	3,951	+9.721%
2026-02-03	34.0000	34.0000	33.6500	33.7702	-0.569%	33,726	+9.312%
2026-02-02	33.9600	33.9800	33.9600	33.9636	+0.438%	818	+8.690%
2026-01-30	33.8154	33.8154	33.8154	33.8154	-0.251%	135	+9.166%
2026-01-29	33.6950	33.9004	33.6950	33.9004	-0.145%	3,877	+8.893%
2026-01-28	33.9400	33.9790	33.9100	33.9495	-0.001%	7,788	+8.735%
2026-01-27	33.9600	33.9650	33.9400	33.9498	+0.178%	726	+8.734%
2026-01-26	33.8636	33.9400	33.8636	33.8895	+0.338%	3,656	+8.928%
2026-01-23	33.7900	33.8200	33.7754	33.7754	+0.042%	8,920	+9.296%
2026-01-22	33.7200	33.7700	33.7200	33.7613	+0.416%	11,976	+9.341%
2026-01-21	33.5400	33.7000	33.5400	33.6216	+0.943%	851	+9.795%
2026-01-20	33.5101	33.5101	33.3000	33.3076	-1.556%	3,170	+10.831%
2026-01-16	33.8700	33.8700	33.8342	33.8342	-0.076%	767	+9.106%
2026-01-15	33.9190	33.9190	33.8500	33.8600	+0.335%	1,434	+9.022%
2026-01-14	33.7100	33.7470	33.6800	33.7470	-0.300%	3,818	+9.388%
2026-01-13	33.8300	33.9450	33.8100	33.8486	-0.210%	3,032	+9.059%
2026-01-12	33.8701	33.9259	33.8701	33.9200	+0.029%	1,253	+8.830%
2026-01-09	33.7800	33.9100	33.7800	33.9100	+0.586%	1,804	+8.862%
2026-01-08	33.6495	33.7300	33.6495	33.7123	-0.023%	1,519	+9.500%
2026-01-07	33.7200	33.7900	33.7200	33.7200	-0.155%	1,904	+9.475%
2026-01-06	33.7799	33.7990	33.6900	33.7722	+0.391%	8,263	+9.306%
2026-01-05	33.6400	33.7190	33.6300	33.6407	+0.366%	16,634	+9.733%
2026-01-02	31.0000	33.5500	31.0000	33.5180	+0.122%	1,391	+10.135%
2025-12-31	33.5301	33.5800	33.4770	33.4770	-0.471%	858	+10.270%
2025-12-30	33.6100	33.6800	33.5901	33.6355	-0.024%	3,754	+9.750%
2025-12-29	33.6200	33.7000	33.6000	33.6437	-0.140%	1,094	+9.723%
2025-12-26	33.6600	33.7300	33.6600	33.6907	-0.013%	7,722	+9.570%
2025-12-24	33.6300	33.6950	33.6300	33.6950	+0.183%	104	+9.556%
2025-12-23	33.5200	33.6390	33.5200	33.6336	+0.258%	765	+9.756%
2025-12-22	33.4771	33.5469	33.4771	33.5469	+0.410%	5,438	+10.040%
2025-12-19	33.3100	33.4100	33.3100	33.4100	+0.864%	4,160	+10.491%
2025-12-18	33.1200	33.1900	33.1056	33.1237	+0.693%	26,104	+11.446%
2025-12-17	33.1000	33.2000	32.8957	32.8957	-0.920%	15,391	+12.218%
2025-12-16	33.2300	33.2300	33.1300	33.2013	-0.113%	895	+11.185%
2025-12-15	33.3400	33.3400	33.2390	33.2390	-0.035%	2,774	+11.059%
2025-12-12	33.4100	33.4100	33.2000	33.2507	-0.447%	11,967	+11.020%
2025-12-11	33.3300	33.4695	33.3300	33.4001	+0.025%	2,864	+10.524%
2025-12-10	33.1999	33.4100	33.1999	33.3916	+0.541%	1,900	+10.552%
2025-12-09	33.3000	33.3100	33.2120	33.2120	+0.042%	1,782	+11.150%
2025-12-08	33.3200	33.3200	33.1980	33.1980	-0.275%	2,599	+11.196%
2025-12-05	33.3660	33.3990	33.2792	33.2894	+0.028%	38,490	+10.891%
2025-12-04	33.3600	33.3600	33.2200	33.2800	+0.194%	14,714	+10.922%
2025-12-03	33.2500	33.2600	33.2157	33.2157	+0.228%	565	+11.137%
2025-12-02	33.2200	33.2300	33.1215	33.1402	+0.223%	816	+11.390%
2025-12-01	33.0700	33.2100	33.0665	33.0665	-0.284%	2,517	+11.639%
2025-11-28	33.1900	33.1900	33.1608	33.1608	+0.341%	229	+11.321%
2025-11-26	32.9700	33.0482	32.9700	33.0482	+0.510%	222	+11.700%
2025-11-25	32.6500	32.8804	32.6500	32.8804	+0.723%	1,182	+12.271%
2025-11-24	32.6443	32.6443	32.6443	32.6443	+1.446%	30	+13.083%
2025-11-21	32.0300	32.3401	31.9000	32.1790	+0.775%	4,476	+14.718%
2025-11-20	32.6500	32.6500	31.9315	31.9315	-1.239%	6,277	+15.607%
2025-11-19	32.3200	32.3900	32.2000	32.3320	+0.223%	10,876	+14.175%
2025-11-18	32.0800	32.2600	32.0800	32.2600	-0.521%	497	+14.430%
2025-11-17	32.6522	32.6522	32.3600	32.4290	-0.829%	1,786	+13.833%
2025-11-14	32.7460	32.7460	32.7000	32.7000	+0.152%	826	+12.890%
2025-11-13	32.8400	32.8400	32.6200	32.6503	-1.210%	1,761	+13.062%
2025-11-12	33.0310	33.0700	32.9701	33.0502	+0.067%	1,148	+11.694%
2025-11-11	33.0200	33.0400	32.9900	33.0280	+0.059%	3,594	+11.769%
2025-11-10	32.9900	33.0100	32.8700	33.0084	+1.145%	37,099	+11.835%
2025-11-07	32.6347	32.6347	32.6347	32.6347	+0.029%	267	+13.116%
2025-11-06	32.7200	32.7200	32.6253	32.6253	-0.786%	537	+13.148%
2025-11-05	32.9200	32.9900	32.8839	32.8839	+0.179%	792	+12.259%
2025-11-04	32.8500	32.8500	32.7800	32.8250	-0.627%	22,008	+12.460%
2025-11-03	33.2200	33.2200	32.9901	33.0322	+0.108%	2,308	+11.755%
2025-10-31	33.1000	33.1000	32.8735	32.9967	+0.105%	1,298	+11.875%
2025-10-30	33.1200	33.1400	32.9620	32.9620	-0.547%	82,506	+11.993%
2025-10-29	33.2500	33.2500	33.0662	33.1434	-0.139%	19,170	+11.380%
2025-10-28	33.2200	33.2200	33.1894	33.1894	-0.152%	188	+11.225%
2025-10-27	33.2000	33.2400	33.1500	33.2400	+0.773%	1,143	+11.056%
2025-10-24	32.9900	33.0101	32.9851	32.9851	+0.499%	1,580	+11.914%
2025-10-23	32.7600	32.8550	32.7600	32.8212	+0.486%	792	+12.473%
2025-10-22	32.8200	32.8200	32.6000	32.6626	-0.484%	2,541	+13.019%
2025-10-21	32.8600	32.8600	32.8214	32.8214	+0.059%	391	+12.472%
2025-10-20	32.7200	32.8300	32.7200	32.8019	+0.932%	1,102	+12.539%
2025-10-17	32.2800	32.5000	32.2800	32.4990	+0.678%	3,425	+13.588%
2025-10-16	32.5600	32.5800	32.2800	32.2803	-0.568%	719	+14.358%
2025-10-15	32.6200	32.6400	32.3500	32.4647	+0.258%	1,992	+13.708%
2025-10-14	32.0900	32.4800	32.0900	32.3813	-0.335%	3,393	+14.001%
2025-10-13	32.2875	32.4900	32.2875	32.4900	+1.310%	1,946	+13.620%
2025-10-10	32.7500	32.8100	32.0300	32.0700	-1.987%	11,179	+15.108%
2025-10-09	32.7100	32.7500	32.6740	32.7200	-0.183%	6,384	+12.821%
2025-10-08	32.7800	32.8090	32.7098	32.7799	+0.291%	1,129	+12.615%
2025-10-07	32.7300	32.7300	32.6275	32.6848	-0.303%	7,397	+12.942%
2025-10-06	32.7000	32.8300	32.7000	32.7843	+0.309%	16,265	+12.600%
2025-10-03	32.8000	32.8000	32.6509	32.6832	-0.032%	1,738	+12.948%
2025-10-02	32.7900	32.7900	32.6842	32.6937	-0.050%	12,077	+12.912%
2025-10-01	32.6400	32.7102	32.5950	32.7102	+0.282%	13,361	+12.855%
2025-09-30	32.6181	32.6181	32.6181	32.6181	-0.001%	64	+13.173%
2025-09-29	32.6183	32.6183	32.6183	32.6183	-0.044%	0	+13.173%
2025-09-26	32.5900	32.6325	32.5900	32.6325	+0.114%	366	+13.123%
2025-09-25	32.5954	32.5954	32.5954	32.5954	-0.030%	39	+13.252%
2025-09-24	32.6200	32.6300	32.6052	32.6052	0.000%	233	+13.218%
2025-09-23	32.6200	32.6200	32.6052	32.6052	+0.016%	1,649	+13.218%
2025-09-22	32.5800	32.6000	32.5800	32.6000	+0.130%	1,283	+13.236%
2025-09-19	32.5694	32.5800	32.5578	32.5578	+0.013%	622	+13.383%
2025-09-18	32.5300	32.5789	32.5300	32.5537	+0.031%	1,133	+13.397%
2025-09-17	32.5300	32.5450	32.5300	32.5437	+0.016%	786	+13.432%
2025-09-16	32.5600	32.5600	32.5040	32.5386	-0.001%	1,238	+13.450%
2025-09-15	32.5101	32.5450	32.5101	32.5389	+0.089%	701	+13.449%
2025-09-12	32.4901	32.5300	32.4901	32.5100	-0.046%	3,542	+13.550%
2025-09-11	32.4900	32.5248	32.4900	32.5248	+0.092%	752	+13.498%
2025-09-10	32.4948	32.4948	32.4948	32.4948	+0.030%	78	+13.603%
2025-09-09	32.4401	32.5300	32.4401	32.4849	+0.047%	2,855	+13.637%
2025-09-08	32.4500	32.4696	32.4200	32.4696	+0.172%	6,262	+13.691%
2025-09-05	32.4400	32.4500	32.4137	32.4137	0.000%	322	+13.887%
2025-09-04	32.3800	32.4400	32.3700	32.4137	+0.259%	4,664	+13.887%
2025-09-03	32.3700	32.3700	32.2801	32.3300	+0.112%	4,782	+14.182%
2025-09-02	32.2499	32.2939	32.1900	32.2939	-0.159%	2,294	+14.310%
2025-08-29	32.3454	32.3454	32.3454	32.3454	-0.135%	326	+14.128%
2025-08-28	32.3500	32.3890	32.3401	32.3890	+0.122%	716	+13.974%
2025-08-27	32.3100	32.3900	32.3100	32.3494	+0.080%	4,141	+14.113%
2025-08-26	32.2800	32.3263	32.2750	32.3236	+0.126%	15,161	+14.204%
2025-08-25	32.2900	32.3097	32.2800	32.2828	-0.084%	2,058	+14.349%
2025-08-22	32.2800	32.3099	32.2800	32.3099	+0.607%	464	+14.253%
2025-08-21	32.1200	32.1300	32.0800	32.1151	-0.181%	764	+14.946%
2025-08-20	32.1050	32.1733	32.0700	32.1733	-0.021%	38,628	+14.738%
2025-08-19	32.2100	32.2100	32.1802	32.1802	-0.258%	527	+14.713%
2025-08-18	32.2400	32.2700	32.2300	32.2635	+0.212%	7,106	+14.417%
2025-08-15	32.2050	32.2200	32.1700	32.1952	+0.078%	1,056	+14.660%
2025-08-14	32.2200	32.2200	32.1600	32.1700	-0.081%	1,752	+14.750%
2025-08-13	32.2200	32.2200	32.1501	32.1961	+0.113%	2,749	+14.657%
2025-08-12	32.1200	32.1700	32.1200	32.1599	+0.409%	2,093	+14.786%
2025-08-11	32.0700	32.0700	32.0289	32.0289	-0.039%	304	+15.255%
2025-08-08	31.9800	32.0600	31.9800	32.0415	+0.475%	676	+15.210%
2025-08-07	28.8301	31.9500	28.8301	31.8900	-0.112%	782	+15.757%
2025-08-06	31.8600	31.9259	31.8600	31.9259	+0.374%	307	+15.627%
2025-08-05	31.8200	31.8200	31.8071	31.8071	-0.185%	223	+16.059%
2025-08-04	31.8300	31.8659	31.7800	31.8659	+0.893%	3,274	+15.845%
2025-08-01	31.6400	31.6500	31.5840	31.5840	-0.830%	1,346	+16.879%
2025-07-31	31.9500	31.9500	31.8483	31.8483	-0.128%	278	+15.909%
2025-07-30	31.9200	31.9200	31.8700	31.8890	-0.070%	862	+15.761%
2025-07-29	31.9885	31.9885	31.9000	31.9112	-0.105%	285	+15.680%
2025-07-28	31.9062	31.9449	31.8901	31.9449	+0.090%	1,023	+15.558%
2025-07-25	31.9300	31.9700	31.9163	31.9163	+0.109%	531	+15.662%
2025-07-24	31.8500	31.8816	31.8500	31.8816	+0.118%	213	+15.788%
2025-07-23	31.8100	31.8700	31.8100	31.8439	+0.409%	345	+15.925%
2025-07-22	31.6500	31.7143	31.6400	31.7143	-0.007%	3,490	+16.399%
2025-07-21	31.7300	31.7800	31.7166	31.7166	+0.194%	2,931	+16.390%
2025-07-18	31.6300	31.6900	31.6200	31.6552	+0.037%	11,875	+16.616%
2025-07-17	31.6200	31.6435	31.6200	31.6435	+0.296%	142	+16.659%
2025-07-16	31.5200	31.5501	31.5200	31.5501	+0.094%	763	+17.004%
2025-07-15	31.5400	31.5400	31.5204	31.5204	-0.104%	200	+17.115%
2025-07-14	31.5532	31.5532	31.5532	31.5532	+0.046%	32	+16.993%
2025-07-11	31.4401	31.5387	31.4401	31.5387	-0.122%	317	+17.047%
2025-07-10	31.5745	31.5773	31.5745	31.5773	+0.163%	288	+16.904%
2025-07-09	31.5258	31.5258	31.5258	31.5258	+0.395%	82	+17.095%
2025-07-08	31.4500	31.4600	31.4018	31.4018	+0.122%	1,832	+17.557%
2025-07-07	31.3900	31.4000	31.3300	31.3635	-0.338%	68,907	+17.701%
2025-07-03	31.5100	31.5299	31.4699	31.4699	+0.337%	1,687	+17.303%
2025-07-02	31.3300	31.3642	31.3100	31.3642	+0.211%	1,033	+17.698%
2025-07-01	31.2900	31.3400	31.2800	31.2982	-0.087%	2,731	+17.946%
2025-06-30	31.2900	31.3490	31.2900	31.3256	+0.300%	2,139	+17.843%
2025-06-27	31.2599	31.2700	31.2200	31.2320	+0.206%	21,309	+18.196%
2025-06-26	31.1200	31.1678	31.1200	31.1678	+0.549%	11,345	+18.440%
2025-06-25	31.0400	31.0400	30.9975	30.9975	-0.021%	3,385	+19.090%
2025-06-24	30.8800	31.0300	30.8800	31.0041	+0.901%	1,300	+19.065%
2025-06-23	30.4900	30.7272	30.4900	30.7272	+0.897%	196	+20.138%
2025-06-20	30.6000	30.6000	30.4539	30.4539	-0.142%	2,381	+21.216%
2025-06-18	30.6500	30.6500	30.4971	30.4971	+0.090%	1,725	+21.044%
2025-06-17	30.6000	30.6700	30.4697	30.4697	-0.666%	1,632	+21.153%
2025-06-16	30.7400	30.7400	30.6740	30.6740	+0.802%	387	+20.346%
2025-06-13	30.4800	30.4800	30.3700	30.4300	-0.833%	985	+21.311%
2025-06-12	30.6856	30.6856	30.6856	30.6856	+0.313%	90	+20.301%
2025-06-11	30.5800	30.6199	30.5800	30.5900	-0.277%	2,971	+20.677%
2025-06-10	30.5600	30.7100	30.5600	30.6749	+0.319%	7,607	+20.343%
2025-06-09	30.5774	30.5774	30.5774	30.5774	+0.188%	46	+20.726%
2025-06-06	30.5100	30.5900	30.5100	30.5201	+0.879%	1,337	+20.953%
2025-06-05	30.4200	30.5200	30.2542	30.2542	-0.387%	1,212	+22.016%
2025-06-04	30.4300	30.4300	30.3716	30.3716	-0.000%	397	+21.544%
2025-06-03	30.3717	30.3717	30.3717	30.3717	+0.567%	27	+21.544%
2025-06-02	30.0700	30.2006	30.0700	30.2006	+0.301%	975	+22.233%
2025-05-30	30.1100	30.1400	30.1100	30.1100	+0.149%	628	+22.600%
2025-05-29	30.0800	30.1000	30.0300	30.0653	+0.304%	1,046	+22.783%
2025-05-28	29.9743	29.9743	29.9743	29.9743	-0.412%	89	+23.156%
2025-05-27	30.0301	30.0982	30.0301	30.0982	+1.883%	576	+22.649%
2025-05-23	29.6350	29.6600	29.5419	29.5419	-0.699%	1,766	+24.958%
2025-05-22	29.8500	29.9300	29.7500	29.7500	+0.003%	4,537	+24.084%
2025-05-21	30.0700	30.1800	29.7492	29.7492	-1.326%	2,274	+24.087%
2025-05-20	30.1700	30.1700	30.1489	30.1489	-0.433%	189	+22.442%
2025-05-19	30.1300	30.2800	30.0801	30.2800	+0.196%	3,064	+21.912%
2025-05-16	30.1000	30.2208	30.1000	30.2208	+0.622%	2,321	+22.151%
2025-05-15	29.8990	30.0700	29.8990	30.0340	+0.340%	3,070	+22.911%
2025-05-14	29.8800	29.9699	29.8800	29.9323	+0.033%	536	+23.328%
2025-05-13	30.0000	30.0300	29.9223	29.9223	+0.836%	5,807	+23.370%
2025-05-12	29.5300	29.6741	29.5300	29.6741	+3.261%	736	+24.401%
2025-05-09	28.7370	28.7370	28.7370	28.7370	-0.149%	218	+28.458%
2025-05-08	28.7400	29.2100	28.7400	28.7800	+0.758%	9,880	+28.266%
2025-05-07	28.5300	28.6199	28.4000	28.5636	+0.296%	21,425	+29.238%
2025-05-06	28.5250	28.6200	28.4500	28.4794	-0.713%	2,663	+29.620%
2025-05-05	28.7800	28.8300	28.6839	28.6839	-0.575%	15,104	+28.696%
2025-05-02	28.6300	28.9190	28.6300	28.8498	+1.351%	7,310	+27.956%
2025-05-01	28.6800	28.6800	28.4652	28.4652	+0.797%	52,822	+29.685%
2025-04-30	27.8800	28.2400	27.5500	28.2400	+0.076%	63,257	+30.719%
2025-04-29	28.0700	28.2185	27.9400	28.2185	+0.565%	1,905	+30.818%
2025-04-28	28.0100	28.0600	27.7900	28.0600	+0.214%	3,713	+31.557%
2025-04-25	27.8400	28.0001	27.6510	28.0001	+0.854%	1,517	+31.839%
2025-04-24	27.5900	27.7631	27.5600	27.7631	+2.158%	935	+32.964%
2025-04-23	27.6600	27.6600	27.1765	27.1765	+1.999%	387	+35.834%
2025-04-22	26.4000	26.6439	26.3400	26.6439	+2.806%	999	+38.550%
2025-04-21	25.8101	25.9166	25.5801	25.9166	-2.718%	1,318	+42.438%
2025-04-17	26.6500	26.8299	26.6406	26.6406	+0.140%	4,687	+38.567%
2025-04-16	26.8800	26.8800	26.3400	26.6034	-2.660%	2,177	+38.760%
2025-04-15	27.4800	27.4900	27.3000	27.3304	-0.341%	1,240	+35.069%
2025-04-14	27.4300	27.5699	27.2800	27.4238	+1.106%	1,670	+34.609%
2025-04-11	26.5500	27.1239	26.3801	27.1239	+2.104%	1,805	+36.098%
2025-04-10	26.9600	26.9600	26.5649	26.5649	-3.793%	49,942	+38.962%
2025-04-09	24.7400	27.6123	24.7400	27.6123	+10.764%	1,606	+33.690%
2025-04-08	26.3300	26.3300	24.9289	24.9289	-1.880%	4,776	+48.081%
2025-04-07	25.4400	27.9800	24.2550	25.4065	-0.182%	20,967	+45.297%
2025-04-04	26.1501	26.3600	25.4528	25.4528	-6.796%	5,325	+45.033%
2025-04-03	27.7600	27.7601	27.3086	27.3086	-5.322%	1,794	+35.177%
2025-04-02	28.6800	28.8436	28.6800	28.8436	+0.795%	1,516	+27.983%
2025-04-01	28.3800	28.6161	28.3800	28.6161	+0.296%	789	+29.001%
2025-03-31	28.5316	28.5316	28.5316	28.5316	+0.593%	167	+29.383%
2025-03-28	28.5300	28.5300	28.3634	28.3634	-2.211%	5,786	+30.150%
2025-03-27	29.0200	29.0800	29.0048	29.0048	-0.150%	754	+27.272%
2025-03-26	29.3100	29.3100	28.9401	29.0485	-1.015%	1,933	+27.081%
2025-03-25	29.2700	29.3700	29.2700	29.3464	+0.134%	2,850	+25.791%
2025-03-24	29.2000	29.3072	29.2000	29.3072	+1.791%	6,121	+25.959%
2025-03-21	28.5000	28.7916	28.5000	28.7916	+0.106%	683	+28.214%
2025-03-20	28.9000	28.9000	28.7500	28.7611	-0.170%	729	+28.350%
2025-03-19	28.6300	28.8102	28.5900	28.8102	+1.109%	2,566	+28.132%
2025-03-18	28.5100	28.5100	28.4350	28.4942	-1.121%	3,835	+29.553%
2025-03-17	28.6800	28.8171	28.6800	28.8171	+0.844%	174	+28.101%
2025-03-14	28.2700	28.6100	28.2700	28.5760	+2.232%	2,967	+29.182%
2025-03-13	28.3900	28.3900	27.9520	27.9520	-1.483%	894	+32.066%
2025-03-12	28.2301	28.3727	28.1900	28.3727	+0.409%	1,263	+30.107%
2025-03-11	28.3100	28.5200	28.1801	28.2570	-0.597%	2,042	+30.640%
2025-03-10	28.6200	28.6500	28.4266	28.4266	-2.594%	3,638	+29.861%
2025-03-07	29.1837	29.1837	29.1837	29.1837	+0.672%	106	+26.492%
2025-03-06	29.2400	29.2400	28.9297	28.9889	-1.604%	394	+27.342%
2025-03-05	29.1700	29.4900	29.0200	29.4616	+1.034%	1,060	+25.299%

.dark-mode .mkWnrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkWnrj{ color: #333333; background-color: white; border: 2px solid #333333; }XTOCInnovator U.S. Equity Accelerated Plus ETF - Octoberstock BATS ETF

XTOC
Innovator U.S. Equity Accelerated Plus ETF - October
stock BATS ETF