Dark

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF

At Close

Apr 10, 2026

42.86USD-0.071%(-0.03)477

43.10Bid 43.25Ask 0.15Spread

Pre-market

0.00USD-100.000%(-42.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	43.0100	43.0100	42.8594	42.8594	-0.071%	18,401	0.000%
2026-04-09	42.7300	42.8900	42.7300	42.8900	+0.586%	358	-0.071%
2026-04-08	42.7350	42.7400	42.6400	42.6400	+1.986%	1,926	+0.515%
2026-04-07	41.5600	41.8095	41.5600	41.8095	+0.067%	608	+2.511%
2026-04-06	41.8000	41.8750	41.7200	41.7816	+0.333%	1,518	+2.580%
2026-04-02	41.5750	41.6429	41.4900	41.6429	-0.029%	5,324	+2.921%
2026-04-01	42.8500	42.8500	41.6226	41.6549	+0.701%	11,858	+2.892%
2026-03-31	41.3650	41.3650	41.3650	41.3650	+0.080%	129	+3.613%
2026-03-30	41.3321	41.3321	41.3321	41.3321	+0.127%	141	+3.695%
2026-03-27	41.2798	41.2798	41.2798	41.2798	+0.066%	0	+3.827%
2026-03-26	41.2700	41.2700	41.2525	41.2525	-0.103%	231	+3.895%
2026-03-25	41.2950	41.2950	41.2950	41.2950	+0.085%	1	+3.788%
2026-03-24	41.2100	41.2598	41.2100	41.2598	+0.036%	252	+3.877%
2026-03-23	41.2100	41.2450	41.2100	41.2450	+0.254%	209	+3.914%
2026-03-20	41.1600	41.1600	41.1100	41.1403	-0.093%	1,963	+4.179%
2026-03-19	41.1786	41.1786	41.1786	41.1786	-0.027%	325	+4.082%
2026-03-18	41.1899	41.1899	41.1899	41.1899	-0.043%	1	+4.053%
2026-03-17	41.2076	41.2076	41.2076	41.2076	-0.005%	21	+4.008%
2026-03-16	41.2098	41.2098	41.2098	41.2098	+0.291%	92	+4.003%
2026-03-13	41.1300	41.1300	41.0901	41.0901	+0.025%	223	+4.306%
2026-03-12	41.0799	41.0799	41.0799	41.0799	-0.140%	1	+4.332%
2026-03-11	41.1375	41.1375	41.1375	41.1375	+0.044%	40	+4.186%
2026-03-10	41.1196	41.1196	41.1196	41.1196	+0.068%	171	+4.231%
2026-03-09	41.0100	41.0915	41.0100	41.0915	+0.311%	392	+4.302%
2026-03-06	40.9639	40.9639	40.9639	40.9639	-0.407%	40	+4.627%
2026-03-05	40.9900	41.1313	40.9900	41.1313	-0.001%	100	+4.201%
2026-03-04	41.0900	41.1316	40.8100	41.1316	+0.243%	837	+4.201%
2026-03-03	40.9800	41.0600	40.9800	41.0317	-0.172%	3,741	+4.454%
2026-03-02	41.1026	41.1026	41.1026	41.1026	+0.007%	63	+4.274%
2026-02-27	41.0700	41.0996	41.0700	41.0996	-0.034%	238	+4.282%
2026-02-26	41.1136	41.1136	41.1136	41.1136	-0.009%	6	+4.246%
2026-02-25	41.1175	41.1175	41.1175	41.1175	+0.120%	4	+4.236%
2026-02-24	41.0683	41.0683	41.0683	41.0683	+0.148%	43	+4.361%
2026-02-23	41.0076	41.0076	41.0076	41.0076	-0.106%	1	+4.516%
2026-02-20	41.0100	41.0513	41.0100	41.0513	+0.171%	413	+4.404%
2026-02-19	40.9813	40.9813	40.9813	40.9813	-0.079%	26	+4.583%
2026-02-18	41.0135	41.0135	41.0135	41.0135	+0.088%	49	+4.501%
2026-02-17	40.9776	40.9776	40.9776	40.9776	+0.143%	47	+4.592%
2026-02-13	40.9189	40.9189	40.9189	40.9189	+0.016%	0	+4.742%
2026-02-12	41.0364	41.0364	40.9124	40.9124	-0.229%	500	+4.759%
2026-02-11	41.0062	41.0062	41.0062	41.0062	+0.007%	0	+4.519%
2026-02-10	40.9600	41.0035	40.9600	41.0035	+0.002%	147	+4.526%
2026-02-09	40.9962	41.0026	40.9500	41.0026	+0.061%	1,390	+4.528%
2026-02-06	40.8100	40.9775	40.8100	40.9775	+0.444%	25,187	+4.593%
2026-02-05	40.7800	40.8114	40.7700	40.7965	-0.248%	7,990	+5.057%
2026-02-04	40.8950	40.8978	40.8000	40.8978	+0.031%	972	+4.796%
2026-02-03	40.9500	40.9650	40.8850	40.8850	-0.177%	3,761	+4.829%
2026-02-02	40.8500	40.9576	40.8500	40.9576	+0.183%	676	+4.643%
2026-01-30	40.8827	40.8827	40.8827	40.8827	-0.012%	1	+4.835%
2026-01-29	40.8875	40.8875	40.8875	40.8875	-0.012%	14	+4.823%
2026-01-28	40.8900	40.8925	40.8700	40.8925	+0.043%	4,327	+4.810%
2026-01-27	40.8900	40.8900	40.8750	40.8750	+0.024%	1,719	+4.855%
2026-01-26	40.9050	40.9050	40.8650	40.8650	-0.022%	2,448	+4.880%
2026-01-23	40.8300	40.8740	40.8300	40.8740	+0.011%	1,066	+4.857%
2026-01-22	40.8585	40.8697	40.8150	40.8697	+0.135%	3,677	+4.868%
2026-01-21	40.7800	40.8146	40.7800	40.8146	+0.386%	383	+5.010%
2026-01-20	40.6400	40.6950	40.6400	40.6576	-0.420%	1,619	+5.415%
2026-01-16	40.7800	40.8289	40.7800	40.8289	+0.049%	231	+4.973%
2026-01-15	40.8000	40.8089	40.7700	40.8089	+0.063%	2,993	+5.025%
2026-01-14	40.7200	40.7834	40.7200	40.7834	-0.036%	118	+5.090%
2026-01-13	40.7800	40.7980	40.7500	40.7980	-0.102%	591	+5.053%
2026-01-12	40.7900	40.8395	40.7900	40.8395	+0.036%	341	+4.946%
2026-01-09	40.7400	40.8250	40.7400	40.8250	+0.147%	1,098	+4.983%
2026-01-08	40.7000	40.7650	40.7000	40.7650	+0.013%	417	+5.138%
2026-01-07	40.7300	40.7597	40.7200	40.7597	-0.037%	529	+5.151%
2026-01-06	40.6900	40.7748	40.6900	40.7748	+0.194%	3,469	+5.112%
2026-01-05	40.6700	40.7100	40.6700	40.6957	-0.008%	4,970	+5.317%
2026-01-02	40.6500	40.6988	40.6500	40.6988	+0.027%	497	+5.309%
2025-12-31	40.6400	40.6879	40.6400	40.6879	-0.063%	150	+5.337%
2025-12-30	40.6500	40.7135	40.6500	40.7135	+0.058%	130	+5.271%
2025-12-29	40.6200	40.7300	40.6100	40.6900	+0.083%	2,022	+5.332%
2025-12-26	40.6100	40.6563	40.6100	40.6563	+0.003%	500	+5.419%
2025-12-24	40.5800	40.6550	40.5800	40.6550	+0.050%	100	+5.422%
2025-12-23	40.5650	40.6348	40.4300	40.6348	+0.079%	1,177	+5.475%
2025-12-22	40.6300	40.6300	40.5510	40.6028	+0.158%	1,045	+5.558%
2025-12-19	40.5250	40.5388	40.5250	40.5388	+0.263%	455	+5.724%
2025-12-18	40.4324	40.4324	40.4324	40.4324	+0.245%	0	+6.003%
2025-12-17	40.3337	40.3337	40.3337	40.3337	-0.223%	0	+6.262%
2025-12-16	40.4100	40.4237	40.4100	40.4237	+0.037%	3,778	+6.025%
2025-12-15	40.4200	40.4200	40.4087	40.4087	+0.020%	214	+6.065%
2025-12-12	40.3500	40.4007	40.3500	40.4007	-0.095%	3,219	+6.086%
2025-12-11	40.4393	40.4393	40.4393	40.4393	+0.038%	0	+5.985%
2025-12-10	40.4238	40.4238	40.4238	40.4238	+0.231%	26	+6.025%
2025-12-09	40.3000	40.3306	40.3000	40.3306	+0.014%	281	+6.270%
2025-12-08	40.3396	40.3396	40.3250	40.3250	-0.047%	949	+6.285%
2025-12-05	40.3200	40.3439	40.3200	40.3439	+0.072%	1,141	+6.235%
2025-12-04	40.3150	40.3150	40.3150	40.3150	+0.102%	42	+6.311%
2025-12-03	40.2739	40.2739	40.2739	40.2739	+0.062%	0	+6.420%
2025-12-02	40.2489	40.2489	40.2489	40.2489	+0.098%	0	+6.486%
2025-12-01	40.2150	40.2348	40.2094	40.2094	-0.050%	468	+6.590%
2025-11-28	40.2404	40.2404	40.2295	40.2295	+0.185%	159	+6.537%
2025-11-26	40.1400	40.1552	40.1400	40.1552	+0.515%	722	+6.734%
2025-11-24	39.9400	39.9496	39.9400	39.9496	+0.692%	305	+7.284%
2025-11-21	39.5400	39.7600	39.5400	39.6750	+0.481%	3,399	+8.026%
2025-11-20	39.5500	39.5500	39.4851	39.4851	-0.590%	1,420	+8.546%
2025-11-19	39.6800	39.7193	39.6800	39.7193	+0.115%	6,760	+7.906%
2025-11-18	39.7000	39.7400	39.6200	39.6737	+0.097%	1,449	+8.030%
2025-11-17	39.8350	39.8401	39.6352	39.6352	-0.583%	990	+8.135%
2025-11-14	39.7800	39.9200	39.7800	39.8678	+0.102%	919	+7.504%
2025-11-13	39.9100	39.9100	39.8270	39.8270	-0.569%	891	+7.614%
2025-11-12	40.0100	40.0680	39.9900	40.0549	+0.092%	5,463	+7.002%
2025-11-10	40.0181	40.0181	40.0181	40.0181	+0.494%	10	+7.100%
2025-11-07	39.8212	39.8212	39.8212	39.8212	-0.184%	8	+7.630%
2025-11-05	39.9100	39.9100	39.8947	39.8947	+0.241%	813	+7.431%
2025-11-04	39.7000	39.8350	39.7000	39.7989	-0.336%	25,217	+7.690%
2025-11-03	39.9000	39.9332	39.9000	39.9332	+0.046%	1,490	+7.328%
2025-10-31	39.9300	40.0000	39.9150	39.9150	+0.016%	4,955	+7.377%
2025-10-30	39.9086	39.9086	39.9086	39.9086	-0.137%	213	+7.394%
2025-10-29	39.9800	39.9800	39.9632	39.9632	-0.104%	1,000	+7.247%
2025-10-28	39.9800	40.0048	39.9700	40.0048	-0.010%	888	+7.136%
2025-10-27	39.9800	40.0090	39.7950	40.0090	+0.207%	9,881	+7.124%
2025-10-24	39.9225	39.9262	39.9100	39.9262	+0.270%	915	+7.347%
2025-10-23	39.7700	39.8200	39.7700	39.8186	+0.164%	1,885	+7.637%
2025-10-22	39.7200	39.7533	39.7200	39.7533	-0.108%	505	+7.813%
2025-10-21	39.7961	39.7961	39.7961	39.7961	-0.010%	2	+7.697%
2025-10-20	39.7600	39.8000	39.7400	39.8000	+0.492%	2,522	+7.687%
2025-10-17	39.6050	39.6050	39.6050	39.6050	+0.471%	30	+8.217%
2025-10-16	39.4200	39.4700	39.3827	39.4192	-0.374%	4,233	+8.727%
2025-10-15	39.5400	39.5672	39.5400	39.5672	+0.064%	144	+8.321%
2025-10-14	39.5420	39.5420	39.5420	39.5420	-0.023%	79	+8.390%
2025-10-13	39.5800	39.6002	39.5511	39.5511	+0.562%	245	+8.365%
2025-10-10	39.7300	39.7300	39.3302	39.3302	-1.007%	953	+8.973%
2025-10-09	39.6700	39.7301	39.6450	39.7301	+0.076%	16,675	+7.876%
2025-10-08	39.7000	39.7000	39.6850	39.7000	+0.067%	2,923	+7.958%
2025-10-07	39.6600	39.6735	39.6600	39.6735	-0.122%	10,045	+8.030%
2025-10-06	39.6900	39.7300	39.6900	39.7218	+0.055%	4,299	+7.899%
2025-10-03	39.6876	39.6998	39.6876	39.6998	+0.050%	201	+7.959%
2025-10-02	39.6858	39.6858	39.6801	39.6801	+0.000%	234	+8.012%
2025-10-01	39.6800	39.6800	39.6800	39.6800	+0.088%	127	+8.013%
2025-09-30	39.5700	39.6451	39.5700	39.6451	+0.149%	648	+8.108%
2025-09-29	39.5862	39.5862	39.5862	39.5862	+0.034%	95	+8.269%
2025-09-26	39.5500	39.5727	39.5500	39.5727	+0.280%	205	+8.305%
2025-09-25	39.4700	39.4700	39.4622	39.4622	-0.108%	275	+8.609%
2025-09-24	39.5049	39.5049	39.5049	39.5049	-0.025%	9	+8.491%
2025-09-23	39.4800	39.5146	39.4800	39.5146	-0.203%	2,312	+8.465%
2025-09-22	39.5200	39.5948	39.5200	39.5948	+0.075%	470	+8.245%
2025-09-19	39.5550	39.5652	39.5550	39.5652	+0.090%	261	+8.326%
2025-09-18	39.5295	39.5295	39.5295	39.5295	+0.092%	38	+8.424%
2025-09-17	39.5300	39.5300	39.4933	39.4933	+0.065%	180	+8.523%
2025-09-16	39.4678	39.4678	39.4678	39.4678	-0.069%	15	+8.593%
2025-09-15	39.4952	39.4952	39.4952	39.4952	+0.071%	0	+8.518%
2025-09-12	39.4101	39.4699	39.4101	39.4673	-0.018%	9,862	+8.595%
2025-09-11	39.4200	39.4744	39.4200	39.4744	+0.268%	502	+8.575%
2025-09-10	39.3687	39.3687	39.3687	39.3687	+0.105%	41	+8.867%
2025-09-09	39.3100	39.3273	39.2901	39.3273	+0.070%	688	+8.981%
2025-09-08	39.2998	39.2998	39.2998	39.2998	+0.057%	271	+9.058%
2025-09-05	39.2101	39.3500	39.2101	39.2775	-0.130%	3,145	+9.119%
2025-09-04	39.3050	39.3288	39.3050	39.3288	+0.418%	820	+8.977%
2025-09-03	39.0900	39.1650	39.0800	39.1650	+0.176%	1,554	+9.433%
2025-09-02	39.0500	39.0962	39.0500	39.0962	-0.178%	327	+9.625%
2025-08-29	39.1658	39.1658	39.1658	39.1658	-0.243%	2	+9.431%
2025-08-28	39.2614	39.2614	39.2614	39.2614	+0.145%	16	+9.164%
2025-08-27	39.1800	39.2047	39.1500	39.2047	+0.107%	2,061	+9.322%
2025-08-26	39.0900	39.1628	39.0900	39.1628	+0.102%	14,036	+9.439%
2025-08-25	39.1227	39.1227	39.1227	39.1227	-0.091%	140	+9.551%
2025-08-22	39.1500	39.1583	39.1500	39.1583	+0.767%	6,013	+9.452%
2025-08-21	38.8900	38.8900	38.8604	38.8604	-0.179%	2,164	+10.291%
2025-08-20	38.9200	38.9300	38.9100	38.9300	-0.088%	37,173	+10.094%
2025-08-19	38.9644	38.9644	38.9644	38.9644	-0.219%	5	+9.996%
2025-08-18	38.8600	39.0500	38.8600	39.0500	+0.028%	11,000	+9.755%
2025-08-15	39.0389	39.0389	39.0389	39.0389	-0.101%	2	+9.786%
2025-08-14	39.0600	39.0783	39.0600	39.0783	-0.019%	311	+9.676%
2025-08-13	39.0300	39.0856	39.0300	39.0856	+0.155%	4,834	+9.655%
2025-08-12	39.0000	39.0250	39.0000	39.0250	+0.418%	2,468	+9.825%
2025-08-11	38.8626	38.8626	38.8626	38.8626	+0.086%	73	+10.284%
2025-08-08	38.8601	38.8601	38.8292	38.8292	+0.191%	269	+10.379%
2025-08-07	38.7553	38.7553	38.7553	38.7553	-0.077%	173	+10.590%
2025-08-06	38.7100	38.8300	38.7100	38.7850	+0.344%	343	+10.505%
2025-08-05	38.6522	38.6522	38.6522	38.6522	-0.187%	0	+10.885%
2025-08-04	38.6600	38.7246	38.6600	38.7246	+0.795%	484	+10.677%
2025-08-01	38.4280	38.4950	38.4191	38.4191	-0.683%	837	+11.558%
2025-07-31	38.8000	38.8000	38.6832	38.6832	-0.128%	182	+10.796%
2025-07-30	38.7400	38.7500	38.7329	38.7329	-0.095%	229	+10.654%
2025-07-29	38.8450	38.8600	38.7698	38.7698	-0.133%	329	+10.548%
2025-07-28	38.8300	38.8300	38.8213	38.8213	+0.105%	190	+10.402%
2025-07-25	38.7900	38.8450	38.7400	38.7805	-0.127%	916	+10.518%
2025-07-24	38.7700	38.8550	38.7700	38.8300	+0.385%	1,498	+10.377%
2025-07-23	38.6812	38.6812	38.6812	38.6812	+0.329%	8	+10.802%
2025-07-22	38.5100	38.5544	38.5100	38.5544	-0.040%	404	+11.166%
2025-07-21	38.5750	38.6300	38.5700	38.5700	+0.153%	3,437	+11.121%
2025-07-18	38.5109	38.5109	38.5109	38.5109	+0.077%	107	+11.292%
2025-07-17	38.4750	38.6200	38.4500	38.4814	+0.233%	6,384	+11.377%
2025-07-16	38.3920	38.3920	38.3920	38.3920	+0.018%	148	+11.636%
2025-07-15	38.4100	38.4300	38.3400	38.3850	-0.057%	2,987	+11.657%
2025-07-14	38.4200	38.4200	38.4067	38.4067	+0.039%	317	+11.594%
2025-07-11	38.4300	38.4300	38.3917	38.3917	-0.255%	326	+11.637%
2025-07-10	38.4600	38.4900	38.4400	38.4900	+0.275%	14,309	+11.352%
2025-07-09	38.4100	38.4100	38.3844	38.3844	+0.337%	147	+11.658%
2025-07-08	38.3100	38.3100	38.2553	38.2553	+0.049%	3,232	+12.035%
2025-07-07	38.2700	38.3400	38.2364	38.2364	-0.325%	356	+12.091%
2025-07-03	38.3609	38.3609	38.3609	38.3609	+0.276%	315	+11.727%
2025-07-02	38.1671	38.2800	38.1671	38.2553	+0.193%	2,823	+12.035%
2025-07-01	38.2300	38.2500	38.1817	38.1817	-0.068%	2,781	+12.251%
2025-06-30	38.2600	38.2600	38.1800	38.2076	+0.259%	2,708	+12.175%
2025-06-27	38.0800	38.1590	38.0800	38.1088	+0.220%	3,945	+12.466%
2025-06-26	37.9920	38.0600	37.9899	38.0251	+0.414%	8,348	+12.713%
2025-06-25	37.8700	37.9000	37.8684	37.8684	-0.044%	22,360	+13.180%
2025-06-24	37.9000	37.9300	37.7300	37.8850	+0.781%	30,161	+13.130%
2025-06-23	37.4700	37.6100	37.3801	37.5915	+0.635%	2,041	+14.014%
2025-06-20	37.3500	37.3800	37.3500	37.3542	-0.149%	1,419	+14.738%
2025-06-18	37.4900	37.5400	37.3600	37.4099	+0.086%	1,831	+14.567%
2025-06-17	37.3300	37.4300	37.3300	37.3777	-0.540%	603	+14.666%
2025-06-16	37.5600	37.5806	37.5600	37.5806	+0.752%	143	+14.047%
2025-06-13	37.4900	37.5300	37.2401	37.3000	-0.957%	4,566	+14.905%
2025-06-12	37.6000	37.6700	37.6000	37.6606	+0.372%	7,599	+13.804%
2025-06-11	37.6300	37.6300	37.4400	37.5212	-0.126%	6,402	+14.227%
2025-06-10	37.5100	37.5684	37.4975	37.5684	+0.239%	3,374	+14.084%
2025-06-09	37.5600	37.5600	37.4200	37.4788	-0.057%	8,470	+14.356%
2025-06-06	37.4200	37.5000	37.4000	37.5000	+0.720%	4,202	+14.292%
2025-06-05	37.3400	37.3900	37.2000	37.2318	-0.195%	6,650	+15.115%
2025-06-04	37.3210	37.3210	37.3046	37.3046	-0.018%	632	+14.890%
2025-06-03	37.2500	37.3112	37.2100	37.3112	+0.461%	11,209	+14.870%
2025-06-02	37.0200	37.1400	37.0100	37.1400	+0.220%	1,483	+15.400%
2025-05-30	37.0583	37.0583	37.0583	37.0583	+0.136%	79	+15.654%
2025-05-29	37.0100	37.0399	36.9500	37.0079	+0.185%	6,058	+15.811%
2025-05-28	37.0300	37.0799	36.9397	36.9397	-0.356%	2,526	+16.025%
2025-05-27	36.9600	37.0715	36.9600	37.0715	+1.372%	980	+15.613%
2025-05-23	36.3300	36.6800	36.3300	36.5696	-0.437%	4,296	+17.200%
2025-05-22	36.7500	36.8900	36.6600	36.7300	-0.036%	4,143	+16.688%
2025-05-21	36.9800	37.0800	36.6401	36.7434	-0.984%	4,934	+16.645%
2025-05-20	37.0800	37.1400	37.0700	37.1084	-0.191%	1,434	+15.498%
2025-05-19	37.0800	37.1794	37.0600	37.1794	-0.069%	1,849	+15.277%
2025-05-16	37.0100	37.2050	37.0100	37.2050	+0.663%	4,991	+15.198%
2025-05-15	36.8800	37.0300	36.8800	36.9600	+0.047%	2,014	+15.962%
2025-05-14	37.0300	37.0600	36.8900	36.9426	+0.225%	37,163	+16.016%
2025-05-13	36.8500	36.9500	36.6400	36.8598	+0.492%	155,462	+16.277%
2025-05-12	36.5500	36.6795	36.4700	36.6795	+2.594%	19,363	+16.848%
2025-05-09	35.7800	35.7800	35.7521	35.7521	+0.010%	806	+19.879%
2025-05-08	35.7300	35.9699	35.7300	35.7484	+0.538%	1,156	+19.892%
2025-05-07	35.5185	35.6000	35.4400	35.5570	+0.217%	1,983	+20.537%
2025-05-06	35.5600	35.5600	35.4800	35.4800	-0.595%	4,410	+20.799%
2025-05-05	35.6419	35.8700	35.6419	35.6925	-0.356%	2,261	+20.080%
2025-05-02	35.6900	35.9299	35.6900	35.8200	+0.939%	8,988	+19.652%
2025-05-01	35.5200	35.6499	35.4869	35.4869	+0.505%	34,523	+20.775%
2025-04-30	34.7700	35.3086	34.7700	35.3086	+0.073%	35,474	+21.385%
2025-04-29	35.0800	35.3200	35.0600	35.2827	+0.394%	1,364	+21.474%
2025-04-28	35.1000	35.1442	35.1000	35.1442	+0.305%	634	+21.953%
2025-04-25	34.7500	35.0375	34.7250	35.0375	+0.670%	2,388	+22.324%
2025-04-24	34.4800	34.8299	34.4800	34.8042	+1.640%	2,540	+23.144%
2025-04-23	34.5950	34.6550	34.1700	34.2425	+1.651%	2,349	+25.164%
2025-04-22	33.5750	33.6865	33.4800	33.6865	+2.324%	5,306	+27.230%
2025-04-21	32.9214	32.9214	32.9214	32.9214	-2.271%	92	+30.187%
2025-04-17	33.6865	33.6865	33.6865	33.6865	+0.079%	113	+27.230%
2025-04-16	34.0100	34.0700	33.4400	33.6599	-1.838%	1,470	+27.331%
2025-04-15	34.4100	34.4100	34.2900	34.2900	-0.317%	533	+24.991%
2025-04-14	34.3584	34.4002	34.3584	34.3989	+0.993%	481	+24.595%
2025-04-11	33.5500	34.0608	33.5500	34.0608	+1.657%	32,388	+25.832%
2025-04-10	34.1100	34.1100	33.3200	33.5055	-3.275%	2,633	+27.918%
2025-04-09	31.6800	36.7500	31.6800	34.6400	+9.274%	69,959	+23.728%
2025-04-08	33.5700	33.5800	31.7000	31.7000	-2.130%	73,901	+35.203%
2025-04-07	31.6300	32.4800	31.6300	32.3900	-0.056%	245,664	+32.323%
2025-04-04	33.7500	33.7500	32.4082	32.4082	-5.928%	18,571	+32.249%
2025-04-03	34.7600	34.9088	34.4505	34.4505	-4.179%	1,648	+24.409%
2025-04-02	35.9529	35.9529	35.9529	35.9529	+0.607%	102	+19.210%
2025-04-01	35.4000	35.7360	35.4000	35.7360	+0.467%	4,742	+19.933%
2025-03-31	35.0200	35.6500	35.0200	35.5700	+0.519%	85,713	+20.493%
2025-03-28	35.4700	35.4700	35.3864	35.3864	-0.632%	227	+21.118%
2025-03-27	35.5300	35.6116	35.5300	35.6116	+0.145%	1,190	+20.352%
2025-03-26	35.5711	35.5711	35.5599	35.5599	-0.166%	486	+20.527%
2025-03-25	35.6189	35.6189	35.6189	35.6189	+0.058%	117	+20.328%
2025-03-24	35.5200	35.5984	35.5200	35.5984	+0.825%	291	+20.397%
2025-03-21	35.1610	35.3070	35.1610	35.3070	+0.175%	462	+21.391%
2025-03-20	35.2199	35.2454	35.2199	35.2454	+0.109%	554	+21.603%
2025-03-19	35.2070	35.2070	35.2070	35.2070	+1.116%	301	+21.735%
2025-03-18	34.8184	34.8184	34.8184	34.8184	-0.816%	193	+23.094%
2025-03-17	35.0100	35.1050	35.0100	35.1050	+0.862%	28,564	+22.089%
2025-03-14	34.3000	34.8500	34.3000	34.8050	+2.323%	3,669	+23.142%
2025-03-13	34.1400	34.1400	34.0148	34.0148	-1.270%	569	+26.002%
2025-03-12	34.4525	34.4525	34.4525	34.4525	+0.642%	518	+24.401%
2025-03-11	34.2600	34.2600	34.2326	34.2326	-0.340%	551	+25.201%
2025-03-10	34.5500	34.5500	34.2600	34.3495	-1.892%	7,184	+24.774%
2025-03-07	34.9700	35.0119	34.7700	35.0119	+0.565%	698	+22.414%
2025-03-06	34.9600	34.9600	34.7600	34.8152	-0.862%	1,684	+23.105%
2025-03-05	34.9400	35.1500	34.9100	35.1180	+0.540%	63,128	+22.044%
2025-03-04	34.8100	34.9293	34.8100	34.9293	-0.304%	249	+22.703%
2025-03-03	35.0357	35.0357	35.0357	35.0357	-0.747%	239	+22.331%
2025-02-28	35.1610	35.2993	35.1101	35.2993	+0.519%	693	+21.417%
2025-02-27	35.1172	35.1172	35.1172	35.1172	-0.466%	53	+22.047%
2025-02-26	35.2815	35.2815	35.2815	35.2815	+0.146%	34	+21.478%
2025-02-25	35.2300	35.2300	35.2300	35.2300	-0.162%	605	+21.656%
2025-02-24	35.3000	35.3350	35.2871	35.2871	-0.050%	908	+21.459%
2025-02-21	35.3048	35.3048	35.3048	35.3048	-0.322%	3	+21.398%
2025-02-20	35.3900	35.4189	35.3600	35.4189	+0.012%	475	+21.007%
2025-02-19	35.4147	35.4147	35.4147	35.4147	+0.091%	124	+21.021%
2025-02-18	35.3800	35.3824	35.3510	35.3824	-0.019%	2,012	+21.132%
2025-02-14	35.3400	35.3893	35.3400	35.3893	+0.196%	236	+21.108%
2025-02-13	35.3100	35.3200	35.3100	35.3200	+0.010%	1,851	+21.346%
2025-02-12	35.2500	35.3166	35.2500	35.3166	+0.002%	750	+21.358%
2025-02-11	35.2400	35.3159	35.2400	35.3159	+0.060%	7,234	+21.360%
2025-02-10	35.2828	35.2946	35.2828	35.2946	+0.195%	228	+21.433%
2025-02-07	35.3000	35.3000	35.2258	35.2258	-0.193%	170	+21.670%
2025-02-06	35.2101	35.4850	35.2100	35.2939	+0.161%	2,882	+21.436%
2025-02-05	35.1701	35.2370	35.1701	35.2370	+0.126%	233	+21.632%
2025-02-04	35.1928	35.1928	35.1928	35.1928	+0.265%	69	+21.785%
2025-02-03	34.9200	35.1100	34.9200	35.0997	-0.137%	7,816	+22.108%
2025-01-31	35.1480	35.1480	35.1480	35.1480	-0.029%	10	+21.940%
2025-01-30	35.1300	35.1592	35.1100	35.1581	+0.138%	2,225	+21.905%
2025-01-29	35.1097	35.1097	35.1097	35.1097	-0.019%	109	+22.073%
2025-01-28	35.1100	35.1162	35.1100	35.1162	+0.238%	1,243	+22.050%
2025-01-27	34.9900	35.0329	34.9800	35.0329	-0.410%	1,193	+22.340%
2025-01-24	35.1500	35.1773	35.1401	35.1773	+0.027%	1,182	+21.838%
2025-01-23	35.1679	35.1679	35.1679	35.1679	+0.040%	117	+21.871%
2025-01-22	35.1110	35.1539	35.1110	35.1539	+0.083%	165	+21.919%
2025-01-21	35.1248	35.1248	35.1248	35.1248	+0.340%	59	+22.020%
2025-01-17	35.0057	35.0057	35.0057	35.0057	+0.142%	124	+22.435%
2025-01-16	34.9560	34.9560	34.9560	34.9560	+0.090%	17	+22.610%
2025-01-15	34.9247	34.9247	34.9247	34.9247	+0.843%	150	+22.719%
2025-01-14	34.6200	34.6326	34.6200	34.6326	+0.086%	423	+23.754%
2025-01-13	34.4600	34.6142	34.4050	34.6029	+0.173%	3,047	+23.861%
2025-01-10	34.5700	34.5990	34.5100	34.5430	-0.602%	1,283	+24.076%
2025-01-08	34.6800	34.7522	34.6800	34.7522	+0.133%	190	+23.329%
2025-01-07	34.7059	34.7059	34.7059	34.7059	-0.344%	88	+23.493%
2025-01-06	34.9103	34.9103	34.7700	34.8258	+0.132%	2,712	+23.068%
2025-01-03	34.7800	34.7800	34.7799	34.7799	+0.489%	339	+23.230%
2025-01-02	34.6107	34.6107	34.6107	34.6107	+0.017%	55	+23.833%
2024-12-31	34.6047	34.6047	34.6047	34.6047	-0.193%	0	+23.854%
2024-12-30	34.6716	34.6716	34.6716	34.6716	-0.185%	146	+23.615%
2024-12-27	34.8100	34.8100	34.6600	34.7358	-0.410%	8,790	+23.387%
2024-12-26	34.8100	34.8789	34.8100	34.8789	+0.141%	800	+22.881%
2024-12-24	34.6800	34.8298	34.6800	34.8298	+0.446%	2,343	+23.054%
2024-12-23	34.5200	34.6751	34.5200	34.6751	+0.551%	3,459	+23.603%
2024-12-20	34.3100	34.6090	34.3100	34.4850	+0.570%	42,558	+24.284%
2024-12-19	34.3600	34.3600	34.2810	34.2894	-0.127%	2,180	+24.993%
2024-12-18	34.7000	34.7100	34.3331	34.3331	-1.170%	683	+24.834%
2024-12-17	34.7394	34.7394	34.7394	34.7394	-0.110%	0	+23.374%
2024-12-16	34.7750	34.7777	34.7750	34.7777	+0.066%	335	+23.238%
2024-12-13	34.6900	34.7547	34.6900	34.7547	+0.009%	260	+23.320%
2024-12-12	34.7300	34.7517	34.7300	34.7517	-0.084%	113	+23.330%
2024-12-11	34.7808	34.7808	34.7808	34.7808	+0.218%	88	+23.227%
2024-12-10	34.7000	34.7052	34.7000	34.7052	-0.060%	1,173	+23.496%
2024-12-09	34.7261	34.7261	34.7261	34.7261	-0.148%	0	+23.421%
2024-12-06	34.7775	34.7775	34.7775	34.7775	+0.118%	119	+23.239%
2024-12-05	34.7200	34.7366	34.7200	34.7366	-0.041%	362	+23.384%
2024-12-04	34.6900	34.7900	34.6900	34.7508	+0.031%	1,398	+23.334%
2024-12-03	34.6500	34.7402	34.6500	34.7402	+0.085%	5,613	+23.371%
2024-12-02	34.6725	34.7108	34.6400	34.7108	+0.089%	896	+23.476%
2024-11-29	34.6799	34.6799	34.6799	34.6799	+0.376%	0	+23.586%
2024-11-27	34.5600	34.5600	34.5500	34.5500	-0.205%	1,268	+24.050%
2024-11-26	34.6100	34.6209	34.6100	34.6209	+0.031%	8,682	+23.796%
2024-11-25	34.5100	34.6100	34.4600	34.6100	+0.352%	2,762	+23.835%
2024-11-22	34.4200	34.4887	34.4110	34.4887	+0.270%	513	+24.271%
2024-11-21	34.2900	34.4500	34.2900	34.3960	+0.190%	617	+24.606%
2024-11-20	34.2100	34.3309	34.2100	34.3309	-0.129%	204	+24.842%
2024-11-19	34.3010	34.3751	34.3000	34.3751	+0.098%	2,222	+24.682%
2024-11-18	34.3421	34.3900	34.3415	34.3415	+0.195%	1,499	+24.804%
2024-11-15	34.2748	34.2748	34.2748	34.2748	-0.479%	0	+25.046%
2024-11-14	34.4800	34.4800	34.4399	34.4399	-0.084%	269	+24.447%
2024-11-13	34.4689	34.4689	34.4689	34.4689	+0.052%	135	+24.342%
2024-11-12	34.4100	34.5000	34.4000	34.4511	-0.113%	1,937	+24.406%
2024-11-11	34.4572	34.4900	34.4572	34.4900	+0.131%	372	+24.266%
2024-11-08	34.4700	34.4700	34.4450	34.4450	+0.103%	2,995	+24.429%
2024-11-07	34.4097	34.4097	34.4097	34.4097	+0.363%	185	+24.556%
2024-11-06	34.2851	34.2851	34.2851	34.2851	+1.082%	8	+25.009%
2024-11-05	33.9000	33.9180	33.9000	33.9180	+0.661%	120	+26.362%
2024-11-04	33.7899	33.7899	33.6954	33.6954	+0.019%	271	+27.197%
2024-11-01	33.6889	33.6889	33.6889	33.6889	+0.160%	59	+27.221%
2024-10-31	33.6352	33.6352	33.6352	33.6352	-0.874%	0	+27.424%
2024-10-30	33.9520	33.9520	33.9316	33.9316	-0.162%	640	+26.311%
2024-10-29	34.0100	34.0100	33.9866	33.9866	+0.255%	346	+26.107%
2024-10-28	34.0000	34.0000	33.9000	33.9000	+0.038%	854	+26.429%
2024-10-25	34.0050	34.0399	33.8871	33.8871	-0.037%	685	+26.477%
2024-10-24	33.8700	33.8998	33.7791	33.8998	+0.121%	530	+26.430%
2024-10-23	33.9300	33.9300	33.8100	33.8588	-0.526%	556	+26.583%
2024-10-22	34.0380	34.0380	34.0380	34.0380	+0.162%	32	+25.916%
2024-10-21	34.0200	34.0200	33.9000	33.9828	-0.047%	2,427	+26.121%
2024-10-18	33.9988	33.9988	33.9988	33.9988	+0.233%	64	+26.062%
2024-10-17	33.9199	33.9199	33.9199	33.9199	+0.126%	7	+26.355%
2024-10-16	33.8291	33.8900	33.8100	33.8773	+0.204%	1,451	+26.514%
2024-10-15	33.8300	33.8300	33.8082	33.8082	-0.325%	302	+26.772%
2024-10-14	33.9184	33.9184	33.9184	33.9184	+0.398%	10	+26.360%

.dark-mode .jSk7ld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSk7ld{ color: #333333; background-color: white; border: 2px solid #333333; }XTAPInnovator U.S. Equity Accelerated Plus ETF - Aprilstock BATS ETF

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF