Dark

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF

At Close

Jul 24, 2026

45.35USD+0.145%(+0.07)97

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	45.3507	45.3507	45.3507	45.3507	+0.145%	97	0.000%
2026-07-23	45.2850	45.2850	45.2850	45.2850	-0.637%	24	+0.145%
2026-07-22	45.5000	45.5752	45.5000	45.5752	+0.039%	1,053	-0.493%
2026-07-21	45.5573	45.5573	45.5573	45.5573	+0.312%	22	-0.453%
2026-07-20	45.4200	45.4200	45.4155	45.4155	+0.016%	109	-0.143%
2026-07-17	45.4081	45.4081	45.4081	45.4081	-0.346%	64	-0.126%
2026-07-16	45.5657	45.5657	45.5657	45.5657	-0.250%	107	-0.472%
2026-07-15	45.5600	45.6798	45.5600	45.6798	+0.195%	734	-0.720%
2026-07-14	45.5500	45.5909	45.5500	45.5909	+0.248%	614	-0.527%
2026-07-13	45.6100	45.6100	45.4779	45.4779	-0.268%	659	-0.280%
2026-07-10	45.6000	45.6000	45.6000	45.6000	+0.132%	7	-0.547%
2026-07-09	45.5400	45.5400	45.5400	45.5400	+0.320%	8	-0.416%
2026-07-08	45.3949	45.3949	45.3949	45.3949	-0.142%	7	-0.097%
2026-07-07	45.3500	45.5000	45.3401	45.4594	-0.090%	1,036	-0.239%
2026-07-06	45.4950	45.5002	45.4950	45.5002	+0.445%	178	-0.329%
2026-07-02	45.2984	45.2984	45.2984	45.2984	-0.123%	7	+0.115%
2026-07-01	45.3542	45.3542	45.3542	45.3542	+0.055%	1	-0.008%
2026-06-30	45.3700	45.3700	45.2900	45.3291	+0.326%	477	+0.048%
2026-06-29	44.9600	45.1820	44.9600	45.1820	+0.527%	1,779	+0.373%
2026-06-26	44.9500	44.9500	44.9453	44.9453	-0.033%	1,201	+0.902%
2026-06-25	44.9900	44.9900	44.8500	44.9600	+0.301%	1,094	+0.869%
2026-06-24	44.8600	44.8600	44.8251	44.8251	-0.109%	180	+1.173%
2026-06-23	44.9100	44.9100	44.8741	44.8741	-0.558%	195	+1.062%
2026-06-22	45.0400	45.1259	45.0400	45.1259	-0.111%	177	+0.498%
2026-06-18	45.0700	45.1762	45.0700	45.1762	+0.517%	161	+0.386%
2026-06-17	45.2450	45.2450	44.9438	44.9438	-0.633%	935	+0.905%
2026-06-16	45.2300	45.2300	45.2300	45.2300	-0.126%	1	+0.267%
2026-06-15	45.2000	45.2870	45.2000	45.2870	+0.786%	115	+0.141%
2026-06-12	44.9339	44.9339	44.9339	44.9339	+0.284%	2	+0.928%
2026-06-11	44.5700	44.8066	44.4400	44.8066	+0.771%	500	+1.214%
2026-06-10	44.7250	44.7250	44.4150	44.4637	-0.594%	1,513	+1.995%
2026-06-09	44.9950	44.9950	44.6800	44.7296	-0.280%	2,315	+1.389%
2026-06-08	44.8550	44.8550	44.8550	44.8550	+0.208%	16	+1.105%
2026-06-05	44.7620	44.7620	44.7620	44.7620	-1.002%	151	+1.315%
2026-06-04	45.2150	45.2150	45.2150	45.2150	+0.154%	15	+0.300%
2026-06-03	45.1100	45.1455	45.1000	45.1455	-0.209%	286	+0.455%
2026-06-02	45.2400	45.2400	45.2400	45.2400	+0.022%	45	+0.245%
2026-06-01	45.1400	45.2850	45.1400	45.2300	+0.044%	1,821	+0.267%
2026-05-29	45.2100	45.2100	45.2100	45.2100	+0.122%	199	+0.311%
2026-05-28	45.0409	45.1550	45.0409	45.1550	+0.233%	2,634	+0.433%
2026-05-27	45.0700	45.0700	45.0500	45.0500	+0.004%	310	+0.667%
2026-05-26	45.0000	45.0600	45.0000	45.0481	+0.218%	259	+0.672%
2026-05-22	44.8900	44.9502	44.8900	44.9502	+0.128%	150	+0.891%
2026-05-21	44.8200	44.8926	44.8200	44.8926	+0.173%	188	+1.020%
2026-05-20	44.9000	44.9099	44.8150	44.8150	+0.492%	609	+1.195%
2026-05-19	44.5955	44.5955	44.5955	44.5955	-0.189%	0	+1.693%
2026-05-18	44.6400	44.6800	44.6400	44.6800	+0.060%	1,199	+1.501%
2026-05-15	44.6300	44.6531	44.6300	44.6531	-0.391%	621	+1.562%
2026-05-14	44.8283	44.8283	44.8283	44.8283	+0.276%	62	+1.165%
2026-05-13	44.7050	44.7050	44.7050	44.7050	+0.234%	1	+1.444%
2026-05-12	44.6005	44.6005	44.6005	44.6005	-0.077%	10	+1.682%
2026-05-11	44.6100	44.7500	44.6100	44.6347	-0.071%	1,120	+1.604%
2026-05-08	44.7100	44.7100	44.6500	44.6666	+0.202%	1,693	+1.532%
2026-05-07	44.5800	44.5900	44.5700	44.5766	-0.030%	2,827	+1.737%
2026-05-06	44.4200	44.5900	44.4200	44.5900	+0.609%	4,598	+1.706%
2026-05-05	44.1500	44.3200	44.1500	44.3200	+0.453%	927	+2.326%
2026-05-04	44.1500	44.1500	44.1200	44.1200	-0.462%	244	+2.789%
2026-05-01	44.2900	44.4000	44.2800	44.3250	+0.220%	6,794	+2.314%
2026-04-30	44.2279	44.2279	44.2279	44.2279	+0.620%	54	+2.539%
2026-04-29	43.9800	43.9800	43.9552	43.9552	-0.068%	2,108	+3.175%
2026-04-28	43.9450	43.9899	43.8600	43.9850	-0.125%	1,520	+3.105%
2026-04-27	44.0200	44.0400	44.0200	44.0400	+0.045%	162	+2.976%
2026-04-24	44.0350	44.0400	43.9700	44.0200	+0.438%	2,845	+3.023%
2026-04-23	43.8900	43.9650	43.8100	43.8280	-0.280%	1,158	+3.474%
2026-04-22	43.9800	43.9800	43.9511	43.9511	+0.609%	1,104	+3.184%
2026-04-21	43.8400	43.8400	43.6850	43.6850	-0.240%	3,788	+3.813%
2026-04-20	43.9000	43.9000	43.7800	43.7900	-0.341%	5,387	+3.564%
2026-04-17	43.9500	44.0700	43.8400	43.9400	+0.469%	32,782	+3.211%
2026-04-16	43.6700	43.7350	43.6700	43.7350	+0.299%	147	+3.694%
2026-04-15	43.5150	43.6048	43.5150	43.6048	+0.241%	191	+4.004%
2026-04-14	43.3100	43.5000	43.3100	43.5000	+0.759%	1,051	+4.254%
2026-04-13	42.9550	43.1723	42.9550	43.1723	+0.730%	477	+5.046%
2026-04-10	43.0100	43.0100	42.8594	42.8594	-0.071%	18,401	+5.813%
2026-04-09	42.7300	42.8900	42.7300	42.8900	+0.586%	358	+5.737%
2026-04-08	42.7350	42.7400	42.6400	42.6400	+1.986%	1,926	+6.357%
2026-04-07	41.5600	41.8095	41.5600	41.8095	+0.067%	608	+8.470%
2026-04-06	41.8000	41.8750	41.7200	41.7816	+0.333%	1,518	+8.542%
2026-04-02	41.5750	41.6429	41.4900	41.6429	-0.029%	5,324	+8.904%
2026-04-01	42.8500	42.8500	41.6226	41.6549	+0.701%	11,858	+8.872%
2026-03-31	41.3650	41.3650	41.3650	41.3650	+0.080%	129	+9.635%
2026-03-30	41.3321	41.3321	41.3321	41.3321	+0.127%	141	+9.723%
2026-03-27	41.2798	41.2798	41.2798	41.2798	+0.066%	0	+9.862%
2026-03-26	41.2700	41.2700	41.2525	41.2525	-0.103%	231	+9.934%
2026-03-25	41.2950	41.2950	41.2950	41.2950	+0.085%	1	+9.821%
2026-03-24	41.2100	41.2598	41.2100	41.2598	+0.036%	252	+9.915%
2026-03-23	41.2100	41.2450	41.2100	41.2450	+0.254%	209	+9.954%
2026-03-20	41.1600	41.1600	41.1100	41.1403	-0.093%	1,963	+10.234%
2026-03-19	41.1786	41.1786	41.1786	41.1786	-0.027%	325	+10.132%
2026-03-18	41.1899	41.1899	41.1899	41.1899	-0.043%	1	+10.102%
2026-03-17	41.2076	41.2076	41.2076	41.2076	-0.005%	21	+10.054%
2026-03-16	41.2098	41.2098	41.2098	41.2098	+0.291%	92	+10.048%
2026-03-13	41.1300	41.1300	41.0901	41.0901	+0.025%	223	+10.369%
2026-03-12	41.0799	41.0799	41.0799	41.0799	-0.140%	1	+10.396%
2026-03-11	41.1375	41.1375	41.1375	41.1375	+0.044%	40	+10.242%
2026-03-10	41.1196	41.1196	41.1196	41.1196	+0.068%	171	+10.290%
2026-03-09	41.0100	41.0915	41.0100	41.0915	+0.311%	392	+10.365%
2026-03-06	40.9639	40.9639	40.9639	40.9639	-0.407%	40	+10.709%
2026-03-05	40.9900	41.1313	40.9900	41.1313	-0.001%	100	+10.258%
2026-03-04	41.0900	41.1316	40.8100	41.1316	+0.243%	837	+10.258%
2026-03-03	40.9800	41.0600	40.9800	41.0317	-0.172%	3,741	+10.526%
2026-03-02	41.1026	41.1026	41.1026	41.1026	+0.007%	63	+10.335%
2026-02-27	41.0700	41.0996	41.0700	41.0996	-0.034%	238	+10.343%
2026-02-26	41.1136	41.1136	41.1136	41.1136	-0.009%	6	+10.306%
2026-02-25	41.1175	41.1175	41.1175	41.1175	+0.120%	4	+10.295%
2026-02-24	41.0683	41.0683	41.0683	41.0683	+0.148%	43	+10.428%
2026-02-23	41.0076	41.0076	41.0076	41.0076	-0.106%	1	+10.591%
2026-02-20	41.0100	41.0513	41.0100	41.0513	+0.171%	413	+10.473%
2026-02-19	40.9813	40.9813	40.9813	40.9813	-0.079%	26	+10.662%
2026-02-18	41.0135	41.0135	41.0135	41.0135	+0.088%	49	+10.575%
2026-02-17	40.9776	40.9776	40.9776	40.9776	+0.143%	47	+10.672%
2026-02-13	40.9189	40.9189	40.9189	40.9189	+0.016%	0	+10.831%
2026-02-12	41.0364	41.0364	40.9124	40.9124	-0.229%	500	+10.848%
2026-02-11	41.0062	41.0062	41.0062	41.0062	+0.007%	0	+10.595%
2026-02-10	40.9600	41.0035	40.9600	41.0035	+0.002%	147	+10.602%
2026-02-09	40.9962	41.0026	40.9500	41.0026	+0.061%	1,390	+10.604%
2026-02-06	40.8100	40.9775	40.8100	40.9775	+0.444%	25,187	+10.672%
2026-02-05	40.7800	40.8114	40.7700	40.7965	-0.248%	7,990	+11.163%
2026-02-04	40.8950	40.8978	40.8000	40.8978	+0.031%	972	+10.888%
2026-02-03	40.9500	40.9650	40.8850	40.8850	-0.177%	3,761	+10.923%
2026-02-02	40.8500	40.9576	40.8500	40.9576	+0.183%	676	+10.726%
2026-01-30	40.8827	40.8827	40.8827	40.8827	-0.012%	1	+10.929%
2026-01-29	40.8875	40.8875	40.8875	40.8875	-0.012%	14	+10.916%
2026-01-28	40.8900	40.8925	40.8700	40.8925	+0.043%	4,327	+10.902%
2026-01-27	40.8900	40.8900	40.8750	40.8750	+0.024%	1,719	+10.950%
2026-01-26	40.9050	40.9050	40.8650	40.8650	-0.022%	2,448	+10.977%
2026-01-23	40.8300	40.8740	40.8300	40.8740	+0.011%	1,066	+10.952%
2026-01-22	40.8585	40.8697	40.8150	40.8697	+0.135%	3,677	+10.964%
2026-01-21	40.7800	40.8146	40.7800	40.8146	+0.386%	383	+11.114%
2026-01-20	40.6400	40.6950	40.6400	40.6576	-0.420%	1,619	+11.543%
2026-01-16	40.7800	40.8289	40.7800	40.8289	+0.049%	231	+11.075%
2026-01-15	40.8000	40.8089	40.7700	40.8089	+0.063%	2,993	+11.129%
2026-01-14	40.7200	40.7834	40.7200	40.7834	-0.036%	118	+11.199%
2026-01-13	40.7800	40.7980	40.7500	40.7980	-0.102%	591	+11.159%
2026-01-12	40.7900	40.8395	40.7900	40.8395	+0.036%	341	+11.046%
2026-01-09	40.7400	40.8250	40.7400	40.8250	+0.147%	1,098	+11.086%
2026-01-08	40.7000	40.7650	40.7000	40.7650	+0.013%	417	+11.249%
2026-01-07	40.7300	40.7597	40.7200	40.7597	-0.037%	529	+11.264%
2026-01-06	40.6900	40.7748	40.6900	40.7748	+0.194%	3,469	+11.222%
2026-01-05	40.6700	40.7100	40.6700	40.6957	-0.008%	4,970	+11.439%
2026-01-02	40.6500	40.6988	40.6500	40.6988	+0.027%	497	+11.430%
2025-12-31	40.6400	40.6879	40.6400	40.6879	-0.063%	150	+11.460%
2025-12-30	40.6500	40.7135	40.6500	40.7135	+0.058%	130	+11.390%
2025-12-29	40.6200	40.7300	40.6100	40.6900	+0.083%	2,022	+11.454%
2025-12-26	40.6100	40.6563	40.6100	40.6563	+0.003%	500	+11.547%
2025-12-24	40.5800	40.6550	40.5800	40.6550	+0.050%	100	+11.550%
2025-12-23	40.5650	40.6348	40.4300	40.6348	+0.079%	1,177	+11.606%
2025-12-22	40.6300	40.6300	40.5510	40.6028	+0.158%	1,045	+11.694%
2025-12-19	40.5250	40.5388	40.5250	40.5388	+0.263%	455	+11.870%
2025-12-18	40.4324	40.4324	40.4324	40.4324	+0.245%	0	+12.164%
2025-12-17	40.3337	40.3337	40.3337	40.3337	-0.223%	0	+12.439%
2025-12-16	40.4100	40.4237	40.4100	40.4237	+0.037%	3,778	+12.188%
2025-12-15	40.4200	40.4200	40.4087	40.4087	+0.020%	214	+12.230%
2025-12-12	40.3500	40.4007	40.3500	40.4007	-0.095%	3,219	+12.252%
2025-12-11	40.4393	40.4393	40.4393	40.4393	+0.038%	0	+12.145%
2025-12-10	40.4238	40.4238	40.4238	40.4238	+0.231%	26	+12.188%
2025-12-09	40.3000	40.3306	40.3000	40.3306	+0.014%	281	+12.447%
2025-12-08	40.3396	40.3396	40.3250	40.3250	-0.047%	949	+12.463%
2025-12-05	40.3200	40.3439	40.3200	40.3439	+0.072%	1,141	+12.410%
2025-12-04	40.3150	40.3150	40.3150	40.3150	+0.102%	42	+12.491%
2025-12-03	40.2739	40.2739	40.2739	40.2739	+0.062%	0	+12.606%
2025-12-02	40.2489	40.2489	40.2489	40.2489	+0.098%	0	+12.676%
2025-12-01	40.2150	40.2348	40.2094	40.2094	-0.050%	468	+12.786%
2025-11-28	40.2404	40.2404	40.2295	40.2295	+0.185%	159	+12.730%
2025-11-26	40.1400	40.1552	40.1400	40.1552	+0.515%	722	+12.939%
2025-11-24	39.9400	39.9496	39.9400	39.9496	+0.692%	305	+13.520%
2025-11-21	39.5400	39.7600	39.5400	39.6750	+0.481%	3,399	+14.305%
2025-11-20	39.5500	39.5500	39.4851	39.4851	-0.590%	1,420	+14.855%
2025-11-19	39.6800	39.7193	39.6800	39.7193	+0.115%	6,760	+14.178%
2025-11-18	39.7000	39.7400	39.6200	39.6737	+0.097%	1,449	+14.309%
2025-11-17	39.8350	39.8401	39.6352	39.6352	-0.583%	990	+14.420%
2025-11-14	39.7800	39.9200	39.7800	39.8678	+0.102%	919	+13.753%
2025-11-13	39.9100	39.9100	39.8270	39.8270	-0.569%	891	+13.869%
2025-11-12	40.0100	40.0680	39.9900	40.0549	+0.092%	5,463	+13.221%
2025-11-10	40.0181	40.0181	40.0181	40.0181	+0.494%	10	+13.325%
2025-11-07	39.8212	39.8212	39.8212	39.8212	-0.184%	8	+13.886%
2025-11-05	39.9100	39.9100	39.8947	39.8947	+0.241%	813	+13.676%
2025-11-04	39.7000	39.8350	39.7000	39.7989	-0.336%	25,217	+13.950%
2025-11-03	39.9000	39.9332	39.9000	39.9332	+0.046%	1,490	+13.566%
2025-10-31	39.9300	40.0000	39.9150	39.9150	+0.016%	4,955	+13.618%
2025-10-30	39.9086	39.9086	39.9086	39.9086	-0.137%	213	+13.636%
2025-10-29	39.9800	39.9800	39.9632	39.9632	-0.104%	1,000	+13.481%
2025-10-28	39.9800	40.0048	39.9700	40.0048	-0.010%	888	+13.363%
2025-10-27	39.9800	40.0090	39.7950	40.0090	+0.207%	9,881	+13.351%
2025-10-24	39.9225	39.9262	39.9100	39.9262	+0.270%	915	+13.586%
2025-10-23	39.7700	39.8200	39.7700	39.8186	+0.164%	1,885	+13.893%
2025-10-22	39.7200	39.7533	39.7200	39.7533	-0.108%	505	+14.080%
2025-10-21	39.7961	39.7961	39.7961	39.7961	-0.010%	2	+13.958%
2025-10-20	39.7600	39.8000	39.7400	39.8000	+0.492%	2,522	+13.946%
2025-10-17	39.6050	39.6050	39.6050	39.6050	+0.471%	30	+14.508%
2025-10-16	39.4200	39.4700	39.3827	39.4192	-0.374%	4,233	+15.047%
2025-10-15	39.5400	39.5672	39.5400	39.5672	+0.064%	144	+14.617%
2025-10-14	39.5420	39.5420	39.5420	39.5420	-0.023%	79	+14.690%
2025-10-13	39.5800	39.6002	39.5511	39.5511	+0.562%	245	+14.664%
2025-10-10	39.7300	39.7300	39.3302	39.3302	-1.007%	953	+15.308%
2025-10-09	39.6700	39.7301	39.6450	39.7301	+0.076%	16,675	+14.147%
2025-10-08	39.7000	39.7000	39.6850	39.7000	+0.067%	2,923	+14.234%
2025-10-07	39.6600	39.6735	39.6600	39.6735	-0.122%	10,045	+14.310%
2025-10-06	39.6900	39.7300	39.6900	39.7218	+0.055%	4,299	+14.171%
2025-10-03	39.6876	39.6998	39.6876	39.6998	+0.050%	201	+14.234%
2025-10-02	39.6858	39.6858	39.6801	39.6801	+0.000%	234	+14.291%
2025-10-01	39.6800	39.6800	39.6800	39.6800	+0.088%	127	+14.291%
2025-09-30	39.5700	39.6451	39.5700	39.6451	+0.149%	648	+14.392%
2025-09-29	39.5862	39.5862	39.5862	39.5862	+0.034%	95	+14.562%
2025-09-26	39.5500	39.5727	39.5500	39.5727	+0.280%	205	+14.601%
2025-09-25	39.4700	39.4700	39.4622	39.4622	-0.108%	275	+14.922%
2025-09-24	39.5049	39.5049	39.5049	39.5049	-0.025%	9	+14.798%
2025-09-23	39.4800	39.5146	39.4800	39.5146	-0.203%	2,312	+14.769%
2025-09-22	39.5200	39.5948	39.5200	39.5948	+0.075%	470	+14.537%
2025-09-19	39.5550	39.5652	39.5550	39.5652	+0.090%	261	+14.623%
2025-09-18	39.5295	39.5295	39.5295	39.5295	+0.092%	38	+14.726%
2025-09-17	39.5300	39.5300	39.4933	39.4933	+0.065%	180	+14.831%
2025-09-16	39.4678	39.4678	39.4678	39.4678	-0.069%	15	+14.906%
2025-09-15	39.4952	39.4952	39.4952	39.4952	+0.071%	0	+14.826%
2025-09-12	39.4101	39.4699	39.4101	39.4673	-0.018%	9,862	+14.907%
2025-09-11	39.4200	39.4744	39.4200	39.4744	+0.268%	502	+14.886%
2025-09-10	39.3687	39.3687	39.3687	39.3687	+0.105%	41	+15.195%
2025-09-09	39.3100	39.3273	39.2901	39.3273	+0.070%	688	+15.316%
2025-09-08	39.2998	39.2998	39.2998	39.2998	+0.057%	271	+15.397%
2025-09-05	39.2101	39.3500	39.2101	39.2775	-0.130%	3,145	+15.462%
2025-09-04	39.3050	39.3288	39.3050	39.3288	+0.418%	820	+15.312%
2025-09-03	39.0900	39.1650	39.0800	39.1650	+0.176%	1,554	+15.794%
2025-09-02	39.0500	39.0962	39.0500	39.0962	-0.178%	327	+15.998%
2025-08-29	39.1658	39.1658	39.1658	39.1658	-0.243%	2	+15.792%
2025-08-28	39.2614	39.2614	39.2614	39.2614	+0.145%	16	+15.510%
2025-08-27	39.1800	39.2047	39.1500	39.2047	+0.107%	2,061	+15.677%
2025-08-26	39.0900	39.1628	39.0900	39.1628	+0.102%	14,036	+15.800%
2025-08-25	39.1227	39.1227	39.1227	39.1227	-0.091%	140	+15.919%
2025-08-22	39.1500	39.1583	39.1500	39.1583	+0.767%	6,013	+15.814%
2025-08-21	38.8900	38.8900	38.8604	38.8604	-0.179%	2,164	+16.702%
2025-08-20	38.9200	38.9300	38.9100	38.9300	-0.088%	37,173	+16.493%
2025-08-19	38.9644	38.9644	38.9644	38.9644	-0.219%	5	+16.390%
2025-08-18	38.8600	39.0500	38.8600	39.0500	+0.028%	11,000	+16.135%
2025-08-15	39.0389	39.0389	39.0389	39.0389	-0.101%	2	+16.168%
2025-08-14	39.0600	39.0783	39.0600	39.0783	-0.019%	311	+16.051%
2025-08-13	39.0300	39.0856	39.0300	39.0856	+0.155%	4,834	+16.029%
2025-08-12	39.0000	39.0250	39.0000	39.0250	+0.418%	2,468	+16.209%
2025-08-11	38.8626	38.8626	38.8626	38.8626	+0.086%	73	+16.695%
2025-08-08	38.8601	38.8601	38.8292	38.8292	+0.191%	269	+16.795%
2025-08-07	38.7553	38.7553	38.7553	38.7553	-0.077%	173	+17.018%
2025-08-06	38.7100	38.8300	38.7100	38.7850	+0.344%	343	+16.928%
2025-08-05	38.6522	38.6522	38.6522	38.6522	-0.187%	0	+17.330%
2025-08-04	38.6600	38.7246	38.6600	38.7246	+0.795%	484	+17.111%
2025-08-01	38.4280	38.4950	38.4191	38.4191	-0.683%	837	+18.042%
2025-07-31	38.8000	38.8000	38.6832	38.6832	-0.128%	182	+17.236%
2025-07-30	38.7400	38.7500	38.7329	38.7329	-0.095%	229	+17.086%
2025-07-29	38.8450	38.8600	38.7698	38.7698	-0.133%	329	+16.974%
2025-07-28	38.8300	38.8300	38.8213	38.8213	+0.105%	190	+16.819%
2025-07-25	38.7900	38.8450	38.7400	38.7805	-0.127%	916	+16.942%
2025-07-24	38.7700	38.8550	38.7700	38.8300	+0.385%	1,498	+16.793%
2025-07-23	38.6812	38.6812	38.6812	38.6812	+0.329%	8	+17.242%
2025-07-22	38.5100	38.5544	38.5100	38.5544	-0.040%	404	+17.628%
2025-07-21	38.5750	38.6300	38.5700	38.5700	+0.153%	3,437	+17.580%
2025-07-18	38.5109	38.5109	38.5109	38.5109	+0.077%	107	+17.761%
2025-07-17	38.4750	38.6200	38.4500	38.4814	+0.233%	6,384	+17.851%
2025-07-16	38.3920	38.3920	38.3920	38.3920	+0.018%	148	+18.125%
2025-07-15	38.4100	38.4300	38.3400	38.3850	-0.057%	2,987	+18.147%
2025-07-14	38.4200	38.4200	38.4067	38.4067	+0.039%	317	+18.080%
2025-07-11	38.4300	38.4300	38.3917	38.3917	-0.255%	326	+18.126%
2025-07-10	38.4600	38.4900	38.4400	38.4900	+0.275%	14,309	+17.825%
2025-07-09	38.4100	38.4100	38.3844	38.3844	+0.337%	147	+18.149%
2025-07-08	38.3100	38.3100	38.2553	38.2553	+0.049%	3,232	+18.547%
2025-07-07	38.2700	38.3400	38.2364	38.2364	-0.325%	356	+18.606%
2025-07-03	38.3609	38.3609	38.3609	38.3609	+0.276%	315	+18.221%
2025-07-02	38.1671	38.2800	38.1671	38.2553	+0.193%	2,823	+18.547%
2025-07-01	38.2300	38.2500	38.1817	38.1817	-0.068%	2,781	+18.776%
2025-06-30	38.2600	38.2600	38.1800	38.2076	+0.259%	2,708	+18.695%
2025-06-27	38.0800	38.1590	38.0800	38.1088	+0.220%	3,945	+19.003%
2025-06-26	37.9920	38.0600	37.9899	38.0251	+0.414%	8,348	+19.265%
2025-06-25	37.8700	37.9000	37.8684	37.8684	-0.044%	22,360	+19.759%
2025-06-24	37.9000	37.9300	37.7300	37.8850	+0.781%	30,161	+19.706%
2025-06-23	37.4700	37.6100	37.3801	37.5915	+0.635%	2,041	+20.641%
2025-06-20	37.3500	37.3800	37.3500	37.3542	-0.149%	1,419	+21.407%
2025-06-18	37.4900	37.5400	37.3600	37.4099	+0.086%	1,831	+21.226%
2025-06-17	37.3300	37.4300	37.3300	37.3777	-0.540%	603	+21.331%
2025-06-16	37.5600	37.5806	37.5600	37.5806	+0.752%	143	+20.676%
2025-06-13	37.4900	37.5300	37.2401	37.3000	-0.957%	4,566	+21.584%
2025-06-12	37.6000	37.6700	37.6000	37.6606	+0.372%	7,599	+20.419%
2025-06-11	37.6300	37.6300	37.4400	37.5212	-0.126%	6,402	+20.867%
2025-06-10	37.5100	37.5684	37.4975	37.5684	+0.239%	3,374	+20.715%
2025-06-09	37.5600	37.5600	37.4200	37.4788	-0.057%	8,470	+21.004%
2025-06-06	37.4200	37.5000	37.4000	37.5000	+0.720%	4,202	+20.935%
2025-06-05	37.3400	37.3900	37.2000	37.2318	-0.195%	6,650	+21.806%
2025-06-04	37.3210	37.3210	37.3046	37.3046	-0.018%	632	+21.569%
2025-06-03	37.2500	37.3112	37.2100	37.3112	+0.461%	11,209	+21.547%
2025-06-02	37.0200	37.1400	37.0100	37.1400	+0.220%	1,483	+22.107%
2025-05-30	37.0583	37.0583	37.0583	37.0583	+0.136%	79	+22.377%
2025-05-29	37.0100	37.0399	36.9500	37.0079	+0.185%	6,058	+22.543%
2025-05-28	37.0300	37.0799	36.9397	36.9397	-0.356%	2,526	+22.770%
2025-05-27	36.9600	37.0715	36.9600	37.0715	+1.372%	980	+22.333%
2025-05-23	36.3300	36.6800	36.3300	36.5696	-0.437%	4,296	+24.012%
2025-05-22	36.7500	36.8900	36.6600	36.7300	-0.036%	4,143	+23.470%
2025-05-21	36.9800	37.0800	36.6401	36.7434	-0.984%	4,934	+23.425%
2025-05-20	37.0800	37.1400	37.0700	37.1084	-0.191%	1,434	+22.211%
2025-05-19	37.0800	37.1794	37.0600	37.1794	-0.069%	1,849	+21.978%
2025-05-16	37.0100	37.2050	37.0100	37.2050	+0.663%	4,991	+21.894%
2025-05-15	36.8800	37.0300	36.8800	36.9600	+0.047%	2,014	+22.702%
2025-05-14	37.0300	37.0600	36.8900	36.9426	+0.225%	37,163	+22.760%
2025-05-13	36.8500	36.9500	36.6400	36.8598	+0.492%	155,462	+23.036%
2025-05-12	36.5500	36.6795	36.4700	36.6795	+2.594%	19,363	+23.640%
2025-05-09	35.7800	35.7800	35.7521	35.7521	+0.010%	806	+26.848%
2025-05-08	35.7300	35.9699	35.7300	35.7484	+0.538%	1,156	+26.861%
2025-05-07	35.5185	35.6000	35.4400	35.5570	+0.217%	1,983	+27.544%
2025-05-06	35.5600	35.5600	35.4800	35.4800	-0.595%	4,410	+27.820%
2025-05-05	35.6419	35.8700	35.6419	35.6925	-0.356%	2,261	+27.059%
2025-05-02	35.6900	35.9299	35.6900	35.8200	+0.939%	8,988	+26.607%
2025-05-01	35.5200	35.6499	35.4869	35.4869	+0.505%	34,523	+27.796%
2025-04-30	34.7700	35.3086	34.7700	35.3086	+0.073%	35,474	+28.441%
2025-04-29	35.0800	35.3200	35.0600	35.2827	+0.394%	1,364	+28.535%
2025-04-28	35.1000	35.1442	35.1000	35.1442	+0.305%	634	+29.042%
2025-04-25	34.7500	35.0375	34.7250	35.0375	+0.670%	2,388	+29.435%
2025-04-24	34.4800	34.8299	34.4800	34.8042	+1.640%	2,540	+30.302%
2025-04-23	34.5950	34.6550	34.1700	34.2425	+1.651%	2,349	+32.440%
2025-04-22	33.5750	33.6865	33.4800	33.6865	+2.324%	5,306	+34.626%
2025-04-21	32.9214	32.9214	32.9214	32.9214	-2.271%	92	+37.754%
2025-04-17	33.6865	33.6865	33.6865	33.6865	+0.079%	113	+34.626%
2025-04-16	34.0100	34.0700	33.4400	33.6599	-1.838%	1,470	+34.732%
2025-04-15	34.4100	34.4100	34.2900	34.2900	-0.317%	533	+32.256%
2025-04-14	34.3584	34.4002	34.3584	34.3989	+0.993%	481	+31.838%
2025-04-11	33.5500	34.0608	33.5500	34.0608	+1.657%	32,388	+33.146%
2025-04-10	34.1100	34.1100	33.3200	33.5055	-3.275%	2,633	+35.353%
2025-04-09	31.6800	36.7500	31.6800	34.6400	+9.274%	69,959	+30.920%
2025-04-08	33.5700	33.5800	31.7000	31.7000	-2.130%	73,901	+43.062%
2025-04-07	31.6300	32.4800	31.6300	32.3900	-0.056%	245,664	+40.015%
2025-04-04	33.7500	33.7500	32.4082	32.4082	-5.928%	18,571	+39.936%
2025-04-03	34.7600	34.9088	34.4505	34.4505	-4.179%	1,648	+31.640%
2025-04-02	35.9529	35.9529	35.9529	35.9529	+0.607%	102	+26.139%
2025-04-01	35.4000	35.7360	35.4000	35.7360	+0.467%	4,742	+26.905%
2025-03-31	35.0200	35.6500	35.0200	35.5700	+0.519%	85,713	+27.497%
2025-03-28	35.4700	35.4700	35.3864	35.3864	-0.632%	227	+28.159%
2025-03-27	35.5300	35.6116	35.5300	35.6116	+0.145%	1,190	+27.348%
2025-03-26	35.5711	35.5711	35.5599	35.5599	-0.166%	486	+27.533%
2025-03-25	35.6189	35.6189	35.6189	35.6189	+0.058%	117	+27.322%
2025-03-24	35.5200	35.5984	35.5200	35.5984	+0.825%	291	+27.395%
2025-03-21	35.1610	35.3070	35.1610	35.3070	+0.175%	462	+28.447%
2025-03-20	35.2199	35.2454	35.2199	35.2454	+0.109%	554	+28.671%
2025-03-19	35.2070	35.2070	35.2070	35.2070	+1.116%	301	+28.812%
2025-03-18	34.8184	34.8184	34.8184	34.8184	-0.816%	193	+30.249%
2025-03-17	35.0100	35.1050	35.0100	35.1050	+0.862%	28,564	+29.186%
2025-03-14	34.3000	34.8500	34.3000	34.8050	+2.323%	3,669	+30.299%
2025-03-13	34.1400	34.1400	34.0148	34.0148	-1.270%	569	+33.326%
2025-03-12	34.4525	34.4525	34.4525	34.4525	+0.642%	518	+31.633%
2025-03-11	34.2600	34.2600	34.2326	34.2326	-0.340%	551	+32.478%
2025-03-10	34.5500	34.5500	34.2600	34.3495	-1.892%	7,184	+32.027%
2025-03-07	34.9700	35.0119	34.7700	35.0119	+0.565%	698	+29.529%
2025-03-06	34.9600	34.9600	34.7600	34.8152	-0.862%	1,684	+30.261%
2025-03-05	34.9400	35.1500	34.9100	35.1180	+0.540%	63,128	+29.138%
2025-03-04	34.8100	34.9293	34.8100	34.9293	-0.304%	249	+29.836%
2025-03-03	35.0357	35.0357	35.0357	35.0357	-0.747%	239	+29.441%
2025-02-28	35.1610	35.2993	35.1101	35.2993	+0.519%	693	+28.475%
2025-02-27	35.1172	35.1172	35.1172	35.1172	-0.466%	53	+29.141%
2025-02-26	35.2815	35.2815	35.2815	35.2815	+0.146%	34	+28.540%
2025-02-25	35.2300	35.2300	35.2300	35.2300	-0.162%	605	+28.728%
2025-02-24	35.3000	35.3350	35.2871	35.2871	-0.050%	908	+28.519%
2025-02-21	35.3048	35.3048	35.3048	35.3048	-0.322%	3	+28.455%
2025-02-20	35.3900	35.4189	35.3600	35.4189	+0.012%	475	+28.041%
2025-02-19	35.4147	35.4147	35.4147	35.4147	+0.091%	124	+28.056%
2025-02-18	35.3800	35.3824	35.3510	35.3824	-0.019%	2,012	+28.173%
2025-02-14	35.3400	35.3893	35.3400	35.3893	+0.196%	236	+28.148%
2025-02-13	35.3100	35.3200	35.3100	35.3200	+0.010%	1,851	+28.399%
2025-02-12	35.2500	35.3166	35.2500	35.3166	+0.002%	750	+28.412%
2025-02-11	35.2400	35.3159	35.2400	35.3159	+0.060%	7,234	+28.414%
2025-02-10	35.2828	35.2946	35.2828	35.2946	+0.195%	228	+28.492%
2025-02-07	35.3000	35.3000	35.2258	35.2258	-0.193%	170	+28.743%
2025-02-06	35.2101	35.4850	35.2100	35.2939	+0.161%	2,882	+28.494%
2025-02-05	35.1701	35.2370	35.1701	35.2370	+0.126%	233	+28.702%
2025-02-04	35.1928	35.1928	35.1928	35.1928	+0.265%	69	+28.864%
2025-02-03	34.9200	35.1100	34.9200	35.0997	-0.137%	7,816	+29.205%
2025-01-31	35.1480	35.1480	35.1480	35.1480	-0.029%	10	+29.028%
2025-01-30	35.1300	35.1592	35.1100	35.1581	+0.138%	2,225	+28.991%
2025-01-29	35.1097	35.1097	35.1097	35.1097	-0.019%	109	+29.169%

.dark-mode .XvSjg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvSjg9{ color: #333333; background-color: white; border: 2px solid #333333; }XTAPInnovator U.S. Equity Accelerated Plus ETF - Aprilstock BATS ETF

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF