Dark

XSHQ
Invesco S&P SmallCap Quality ETF
stock BATS ETF

At Close

Jul 28, 2026 3:59:41 PM EDT

47.92USD+0.704%(+0.34)1,323,196

46.38Bid 49.34Ask 2.96Spread

Pre-market

0.00USD-100.000%(-47.15)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

47.91USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
55 C	0%	XSHQ270115C00055000
54 C	0%	XSHQ270115C00054000
53 C	0%	XSHQ270115C00053000
52 C	0%	XSHQ270115C00052000
51 C	0%	XSHQ270115C00051000
50 C	0%	XSHQ270115C00050000
49 C	0%	XSHQ270115C00049000
48 C	0%	XSHQ270115C00048000
47 C	0%	XSHQ270115C00047000
46 C	0%	XSHQ270115C00046000
45 C	0%	XSHQ270115C00045000
44 C	0%	XSHQ270115C00044000
43 C	0%	XSHQ270115C00043000
42 C	0%	XSHQ270115C00042000
41 C	0%	XSHQ270115C00041000
40 C	0%	XSHQ270115C00040000
39 C	0%	XSHQ270115C00039000
38 C	0%	XSHQ270115C00038000
37 C	0%	XSHQ270115C00037000
36 C	0%	XSHQ270115C00036000
35 C	0%	XSHQ270115C00035000

Puts

Strike	Change	Contract Name
55 P	0%	XSHQ270115P00055000
54 P	0%	XSHQ270115P00054000
53 P	0%	XSHQ270115P00053000
52 P	0%	XSHQ270115P00052000
51 P	0%	XSHQ270115P00051000
50 P	0%	XSHQ270115P00050000
49 P	0%	XSHQ270115P00049000
48 P	0%	XSHQ270115P00048000
47 P	0%	XSHQ270115P00047000
46 P	0%	XSHQ270115P00046000
45 P	0%	XSHQ270115P00045000
44 P	0%	XSHQ270115P00044000
43 P	0%	XSHQ270115P00043000
42 P	0%	XSHQ270115P00042000
41 P	0%	XSHQ270115P00041000
40 P	0%	XSHQ270115P00040000
39 P	0%	XSHQ270115P00039000
38 P	0%	XSHQ270115P00038000
37 P	0%	XSHQ270115P00037000
36 P	0%	XSHQ270115P00036000
35 P	0%	XSHQ270115P00035000