Dark

XSEP
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
stock BATS ETF

At Close

Sep 22, 2026 1:39:29 PM EDT

45.35USD-0.102%(-0.05)304,005

45.35Bid 45.46Ask 0.11Spread

Pre-market

0.00USD-100.000%(-45.40)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

45.40USD+0.125%(+0.06)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	45.400000	45.400000	45.350000	45.3500	-0.102%	304,005	0.000%
2026-09-21	45.323600	45.470000	45.251400	45.3965	+0.468%	23,395	-0.102%
2026-09-18	45.215000	45.240000	45.170000	45.1850	-0.033%	8,292	+0.365%
2026-09-17	45.140000	45.200000	45.130100	45.2000	+0.033%	1,409	+0.332%
2026-09-16	45.220000	45.230000	45.185100	45.1851	+0.011%	2,370	+0.365%
2026-09-15	45.190000	45.190000	45.150000	45.1800	+0.089%	10,129	+0.376%
2026-09-14	45.121000	45.200000	45.121000	45.1400	+0.022%	2,949	+0.465%
2026-09-11	45.110000	45.140000	45.110000	45.1300	+0.044%	1,301	+0.487%
2026-09-10	45.120000	45.190000	45.100000	45.1100	-0.077%	3,992	+0.532%
2026-09-09	45.135000	45.144900	45.100100	45.1449	+0.077%	1,858	+0.454%
2026-09-08	45.110000	45.130000	45.110000	45.1100	-0.078%	5,801	+0.532%
2026-09-04	45.100000	45.190000	45.100000	45.1451	+0.122%	3,441	+0.454%
2026-09-03	45.120000	45.120000	45.070000	45.0900	-0.022%	1,814	+0.577%
2026-09-02	45.050000	45.149900	45.050000	45.1000	+0.122%	3,072	+0.554%
2026-09-01	45.050000	45.090000	45.030000	45.0450	-0.033%	2,069	+0.677%
2026-08-31	45.060000	45.090874	45.045000	45.0600	-0.044%	5,407	+0.644%
2026-08-28	45.070000	45.080000	45.050000	45.0800	+0.022%	2,494	+0.599%
2026-08-27	45.030000	45.070100	45.020000	45.0701	+0.056%	1,515	+0.621%
2026-08-26	45.040000	45.080000	44.990000	45.0450	+0.022%	2,916	+0.677%
2026-08-25	44.990000	45.080000	44.990000	45.0351	+0.022%	7,383	+0.699%
2026-08-24	45.025000	45.025000	45.025000	45.0250	+0.011%	1,250	+0.722%
2026-08-21	44.970000	45.070000	44.961000	45.0202	+0.056%	9,248	+0.733%
2026-08-20	44.960000	45.040000	44.950100	44.9950	-0.067%	4,708	+0.789%
2026-08-19	44.980000	45.070000	44.980000	45.0250	+0.100%	7,340	+0.722%
2026-08-18	44.980000	45.030000	44.940000	44.9800	-0.033%	3,963	+0.823%
2026-08-17	45.040000	45.040000	44.940000	44.9950	+0.022%	2,679	+0.789%
2026-08-14	44.950000	44.985200	44.950000	44.9852	+0.034%	1,751	+0.811%
2026-08-13	44.950000	44.970100	44.950000	44.9701	-0.022%	10,476	+0.845%
2026-08-12	44.982300	44.982300	44.950000	44.9800	+0.067%	715	+0.823%
2026-08-11	44.910000	44.950000	44.910000	44.9500	+0.033%	1,261	+0.890%
2026-08-10	44.945000	44.990000	44.890100	44.9352	+0.023%	7,134	+0.923%
2026-08-07	44.920000	44.925000	44.890000	44.9250	+0.067%	1,544	+0.946%
2026-08-06	44.890000	44.895000	44.870000	44.8950	+0.011%	2,942	+1.013%
2026-08-05	44.870000	44.890000	44.860000	44.8900	+0.078%	3,748	+1.025%
2026-08-04	44.810000	44.870000	44.810000	44.8550	+0.067%	6,868	+1.104%
2026-08-03	44.780000	44.830000	44.780000	44.8250	+0.246%	2,725	+1.171%
2026-07-31	44.650000	44.715000	44.650000	44.7150	+0.146%	762	+1.420%
2026-07-30	44.580000	44.695000	44.580000	44.6500	+0.442%	1,910	+1.568%
2026-07-29	44.453400	44.453400	44.453400	44.4534	-0.262%	245	+2.017%
2026-07-28	44.552813	44.650000	44.552813	44.5701	+0.079%	2,969	+1.750%
2026-07-27	44.510000	44.535000	44.510000	44.5350	+0.022%	1,360	+1.830%
2026-07-24	44.500000	44.600000	44.500000	44.5250	+0.066%	2,622	+1.853%
2026-07-23	44.500000	44.500000	44.419700	44.4957	-0.279%	2,715	+1.920%
2026-07-22	44.590000	44.650000	44.580000	44.6200	+0.011%	2,483	+1.636%
2026-07-21	44.540000	44.660000	44.540000	44.6150	+0.180%	6,253	+1.647%
2026-07-20	44.480000	44.560000	44.480000	44.5350	+0.034%	2,492	+1.830%
2026-07-17	44.555000	44.595800	44.490000	44.5200	-0.175%	2,421	+1.864%
2026-07-16	44.590000	44.630000	44.590000	44.5980	-0.027%	1,836	+1.686%
2026-07-15	44.580000	44.640000	44.580000	44.6100	+0.045%	2,699	+1.659%
2026-07-14	44.539400	44.630000	44.539400	44.5900	+0.090%	4,353	+1.704%
2026-07-13	44.575000	44.605000	44.540000	44.5500	-0.113%	3,396	+1.796%
2026-07-10	44.500000	44.600200	44.500000	44.6002	+0.169%	869	+1.681%
2026-07-09	44.515000	44.600000	44.510000	44.5250	+0.146%	5,630	+1.853%
2026-07-08	44.460000	44.509900	44.410000	44.4600	-0.067%	2,908	+2.002%
2026-07-07	44.460000	44.510000	44.460000	44.4897	-0.103%	4,614	+1.934%
2026-07-06	44.490000	44.590000	44.450100	44.5354	+0.303%	6,544	+1.829%
2026-07-02	44.420000	44.420000	44.339500	44.4010	-0.054%	1,905	+2.137%
2026-07-01	44.330000	44.425000	44.330000	44.4250	+0.045%	4,182	+2.082%
2026-06-30	44.360000	44.460000	44.360000	44.4050	+0.202%	22,467	+2.128%
2026-06-29	44.250000	44.350000	44.250000	44.3153	+0.397%	1,948	+2.335%
2026-06-26	44.170000	44.270000	44.140000	44.1400	-0.124%	22,684	+2.741%
2026-06-25	44.270000	44.310000	44.145000	44.1950	-0.057%	7,604	+2.613%
2026-06-24	44.140000	44.265000	44.100000	44.2200	+0.045%	117,141	+2.555%
2026-06-23	44.230000	44.280000	44.173700	44.2000	-0.237%	95,588	+2.602%
2026-06-22	44.360000	44.360000	44.261000	44.3050	-0.005%	1,960	+2.359%
2026-06-18	44.280000	44.350000	44.250100	44.3070	+0.255%	2,224	+2.354%
2026-06-17	44.270000	44.305000	44.194500	44.1945	-0.294%	7,399	+2.615%
2026-06-16	44.290000	44.327829	44.290000	44.3249	-0.023%	1,373	+2.313%
2026-06-15	44.325000	44.380000	44.280000	44.3350	+0.396%	2,003	+2.289%
2026-06-12	44.130000	44.160000	44.090000	44.1600	+0.181%	27,130	+2.695%
2026-06-11	43.901000	44.090000	43.890000	44.0800	+0.367%	2,016	+2.881%
2026-06-10	44.010000	44.079100	43.880000	43.9189	-0.237%	4,305	+3.259%
2026-06-09	44.145000	44.145000	44.023400	44.0234	-0.185%	400	+3.013%
2026-06-08	44.130000	44.130000	44.070000	44.1050	+0.128%	4,765	+2.823%
2026-06-05	44.195000	44.195000	44.000000	44.0484	-0.501%	1,624	+2.955%
2026-06-04	44.200000	44.320000	44.200000	44.2700	+0.113%	3,217	+2.440%
2026-06-03	44.200000	44.220000	44.190000	44.2200	-0.023%	2,935	+2.555%
2026-06-02	44.100000	44.240000	44.100000	44.2300	-0.025%	3,402	+2.532%
2026-06-01	44.210000	44.270000	44.210000	44.2410	+0.013%	5,650	+2.507%
2026-05-29	44.170000	44.245000	44.170000	44.2351	+0.102%	4,525	+2.520%
2026-05-28	44.210000	44.215000	44.150000	44.1900	+0.102%	4,959	+2.625%
2026-05-27	44.136000	44.145000	44.100000	44.1450	+0.034%	2,298	+2.730%
2026-05-26	44.101000	44.130000	44.090000	44.1300	+0.113%	2,028	+2.765%
2026-05-22	44.050000	44.110000	44.050000	44.0800	+0.125%	9,095	+2.881%
2026-05-21	43.965000	44.025000	43.940000	44.0250	+0.125%	1,704	+3.010%
2026-05-20	43.970000	43.990000	43.940000	43.9701	+0.182%	5,924	+3.138%
2026-05-19	43.850000	43.940000	43.850000	43.8903	-0.056%	2,333	+3.326%
2026-05-18	43.920000	43.950000	43.831700	43.9150	+0.080%	4,041	+3.268%
2026-05-15	43.939000	43.980000	43.880000	43.8800	-0.273%	2,669	+3.350%
2026-05-14	44.020000	44.020000	43.950000	44.0000	+0.148%	581	+3.068%
2026-05-13	43.875000	43.935000	43.871000	43.9350	+0.159%	1,594	+3.221%
2026-05-12	43.840000	43.865200	43.840000	43.8652	-0.022%	3,641	+3.385%
2026-05-11	43.870100	43.880000	43.850000	43.8750	-0.023%	2,048	+3.362%
2026-05-08	43.820000	43.885000	43.820000	43.8850	+0.160%	1,325	+3.338%
2026-05-07	43.855000	43.860000	43.780000	43.8150	+0.034%	945	+3.503%
2026-05-06	43.780000	43.800000	43.780000	43.8000	+0.229%	2,098	+3.539%
2026-05-05	43.705000	43.730000	43.700000	43.7000	+0.228%	396	+3.776%
2026-05-04	43.631000	43.640000	43.560000	43.6007	-0.179%	2,493	+4.012%
2026-05-01	43.700000	43.749900	43.660000	43.6787	+0.181%	1,866	+3.826%
2026-04-30	43.550000	43.630000	43.540000	43.6000	+0.288%	3,972	+4.014%
2026-04-29	43.505000	43.505000	43.430000	43.4750	-0.080%	2,221	+4.313%
2026-04-28	43.463200	43.510000	43.421000	43.5100	0.000%	1,260	+4.229%
2026-04-27	43.500000	43.510000	43.470000	43.5100	+0.011%	5,546	+4.229%
2026-04-24	43.430000	43.510000	43.430000	43.5050	+0.390%	2,081	+4.241%
2026-04-23	43.410000	43.450000	43.336000	43.3360	-0.217%	4,153	+4.647%
2026-04-22	43.390000	43.430100	43.380000	43.4301	+0.277%	2,209	+4.421%
2026-04-21	43.390100	43.400000	43.310000	43.3100	-0.184%	1,433	+4.710%
2026-04-20	43.370000	43.420000	43.350000	43.3899	-0.000%	4,721	+4.517%
2026-04-17	43.390000	43.480000	43.390000	43.3901	+0.185%	3,831	+4.517%
2026-04-16	43.220000	43.310000	43.220000	43.3100	+0.196%	2,578	+4.710%
2026-04-15	43.170000	43.225300	43.170000	43.2253	+0.151%	2,365	+4.915%
2026-04-14	43.050000	43.199200	43.040100	43.1600	+0.346%	9,646	+5.074%
2026-04-13	42.785000	43.011200	42.785000	43.0112	+0.517%	3,872	+5.438%
2026-04-10	42.820000	42.890000	42.770000	42.7901	-0.046%	3,311	+5.982%
2026-04-09	42.670000	42.820000	42.670000	42.8100	+0.300%	3,793	+5.933%
2026-04-08	42.700000	42.730000	42.590000	42.6820	+1.229%	7,981	+6.251%
2026-04-07	42.030000	42.163700	41.980000	42.1637	-0.062%	6,643	+7.557%
2026-04-06	42.130000	42.200000	42.130000	42.1900	+0.174%	2,559	+7.490%
2026-04-02	42.116700	42.116700	42.116700	42.1167	+0.206%	150	+7.677%
2026-04-01	42.091000	42.105000	42.030000	42.0300	+0.348%	2,618	+7.899%
2026-03-31	41.525400	41.884200	41.525400	41.8842	+1.483%	944	+8.275%
2026-03-30	41.400100	41.410000	41.130000	41.2720	-0.081%	9,024	+9.881%
2026-03-27	41.530100	41.560500	41.305500	41.3055	-0.970%	4,489	+9.792%
2026-03-26	41.940000	41.950000	41.710100	41.7101	-0.950%	6,799	+8.727%
2026-03-25	42.150000	42.150000	42.000000	42.1100	+0.381%	396,098	+7.694%
2026-03-24	41.790000	42.058600	41.790000	41.9500	-0.146%	145,538	+8.105%
2026-03-23	42.030000	42.030000	42.000000	42.0114	+0.684%	1,479	+7.947%
2026-03-20	41.790000	41.890000	41.726000	41.7260	-0.757%	1,830	+8.685%
2026-03-19	41.930000	42.080000	41.860000	42.0442	-0.072%	1,333	+7.863%
2026-03-18	42.285000	42.285000	42.074400	42.0744	-0.653%	8,263	+7.785%
2026-03-17	42.330000	42.351100	42.291800	42.3511	+0.334%	9,252	+7.081%
2026-03-16	42.230000	42.314900	42.190000	42.2100	+0.495%	4,673	+7.439%
2026-03-13	42.020000	42.040000	41.970000	42.0021	-0.290%	3,082	+7.971%
2026-03-12	42.140000	42.200000	42.124200	42.1242	-0.580%	1,381	+7.658%
2026-03-11	42.415000	42.430000	42.320000	42.3700	-0.038%	7,575	+7.033%
2026-03-10	42.500000	42.550000	42.380000	42.3862	-0.128%	1,606	+6.992%
2026-03-09	42.030000	42.440400	42.030000	42.4404	+0.465%	3,574	+6.856%
2026-03-06	42.300000	42.353600	42.243900	42.2439	-0.623%	9,780	+7.353%
2026-03-05	42.630000	42.630000	42.360000	42.5086	-0.362%	1,819	+6.684%
2026-03-04	42.570000	42.700000	42.570000	42.6632	+0.375%	7,656	+6.298%
2026-03-03	42.140000	42.530000	42.140000	42.5039	-0.314%	4,054	+6.696%
2026-03-02	42.509500	42.680000	42.509500	42.6378	+0.048%	1,936	+6.361%
2026-02-27	42.630000	42.670000	42.590000	42.6172	-0.251%	4,907	+6.412%
2026-02-26	42.660000	42.724600	42.660000	42.7246	-0.112%	1,237	+6.145%
2026-02-25	42.750000	42.772500	42.730000	42.7725	+0.275%	10,465	+6.026%
2026-02-24	42.590000	42.700000	42.590000	42.6550	+0.397%	2,397	+6.318%
2026-02-23	42.520000	42.530000	42.470000	42.4863	-0.385%	12,998	+6.740%
2026-02-20	42.640000	42.680000	42.580400	42.6506	+0.255%	4,513	+6.329%
2026-02-19	42.500000	42.550000	42.463800	42.5421	-0.128%	2,250	+6.600%
2026-02-18	42.600000	42.600000	42.531000	42.5966	+0.192%	837	+6.464%
2026-02-17	42.340000	42.530000	42.340000	42.5151	+0.105%	5,106	+6.668%
2026-02-13	42.490000	42.584900	42.415000	42.4706	+0.048%	4,546	+6.780%
2026-02-12	42.700000	42.700000	42.430000	42.4503	-0.609%	1,629	+6.831%
2026-02-11	42.700000	42.710400	42.680000	42.7104	-0.009%	825	+6.180%
2026-02-10	42.630000	42.762000	42.630000	42.7142	-0.088%	6,769	+6.171%
2026-02-09	42.680000	42.760000	42.680000	42.7517	+0.160%	1,343	+6.078%
2026-02-06	42.490000	42.683300	42.490000	42.6833	+0.850%	3,140	+6.248%
2026-02-05	42.390000	42.420000	42.260000	42.3235	-0.501%	833	+7.151%
2026-02-04	42.560000	42.604900	42.536500	42.5365	-0.137%	1,435	+6.614%
2026-02-03	42.700000	42.700000	42.490000	42.5950	-0.332%	1,390	+6.468%
2026-02-02	42.730000	42.736900	42.720000	42.7369	+0.282%	604	+6.114%
2026-01-30	42.640000	42.659500	42.540100	42.6166	-0.125%	4,395	+6.414%
2026-01-29	42.690000	42.690000	42.511700	42.6700	-0.084%	2,307	+6.281%
2026-01-28	42.670000	42.707800	42.670000	42.7059	-0.033%	4,412	+6.191%
2026-01-27	42.690000	42.720000	42.690000	42.7198	+0.117%	3,578	+6.157%
2026-01-26	42.665000	42.692500	42.640000	42.6700	+0.182%	5,346	+6.281%
2026-01-23	42.574800	42.630000	42.574800	42.5925	+0.019%	1,875	+6.474%
2026-01-22	42.570000	42.630000	42.550000	42.5844	+0.202%	3,223	+6.494%
2026-01-21	42.380000	42.498600	42.311800	42.4986	+0.543%	6,154	+6.709%
2026-01-20	42.350000	42.397000	42.250000	42.2689	-0.826%	5,640	+7.289%
2026-01-16	42.587900	42.635000	42.587900	42.6209	+0.068%	1,912	+6.403%
2026-01-15	42.630000	42.699900	42.592100	42.5921	+0.065%	1,873	+6.475%
2026-01-14	42.470000	42.564300	42.470000	42.5643	-0.104%	2,274	+6.545%
2026-01-13	42.720000	42.720000	42.600000	42.6084	-0.149%	3,244	+6.434%
2026-01-12	42.634167	42.672100	42.630000	42.6721	+0.041%	3,784	+6.276%
2026-01-09	42.510000	42.660400	42.510000	42.6546	+0.304%	1,104	+6.319%
2026-01-08	42.549900	42.550000	42.495000	42.5254	+0.006%	4,298	+6.642%
2026-01-07	42.540000	42.610000	42.522900	42.5229	-0.087%	3,919	+6.648%
2026-01-06	42.490000	42.560000	42.490000	42.5600	+0.236%	7,901	+6.555%
2026-01-05	42.450000	42.509900	42.450000	42.4600	+0.196%	2,211	+6.806%
2026-01-02	42.330000	42.382000	42.325000	42.3768	-0.019%	988	+7.016%
2025-12-31	42.390100	42.390100	42.384800	42.3848	-0.201%	523	+6.996%
2025-12-30	42.450000	42.470000	42.450000	42.4700	+0.025%	560	+6.781%
2025-12-29	42.430000	42.490000	42.430000	42.4594	-0.078%	1,002	+6.808%
2025-12-26	42.495000	42.530000	42.465000	42.4927	+0.030%	2,610	+6.724%
2025-12-24	42.510000	42.510000	42.440000	42.4800	+0.140%	1,197	+6.756%
2025-12-23	42.395000	42.420600	42.360000	42.4206	+0.119%	9,364	+6.906%
2025-12-22	42.310000	42.370000	42.310000	42.3700	+0.279%	1,253	+7.033%
2025-12-19	42.260000	42.310000	42.252000	42.2520	+0.415%	2,524	+7.332%
2025-12-18	42.050000	42.105000	42.050000	42.0774	+0.435%	4,342	+7.778%
2025-12-17	41.955000	41.955000	41.895000	41.8950	-0.559%	1,288	+8.247%
2025-12-16	42.060000	42.130300	42.040000	42.1303	-0.020%	2,459	+7.642%
2025-12-15	42.140000	42.140000	42.080100	42.1387	+0.032%	8,509	+7.621%
2025-12-12	42.175000	42.200000	42.080000	42.1254	-0.319%	2,966	+7.655%
2025-12-11	42.120000	42.265000	42.120000	42.2600	+0.088%	5,974	+7.312%
2025-12-10	42.140000	42.223000	42.140000	42.2230	+0.282%	805	+7.406%
2025-12-09	42.120000	42.120000	42.070500	42.1041	+0.031%	3,210	+7.709%
2025-12-08	42.120000	42.120000	42.050000	42.0911	-0.198%	3,685	+7.742%
2025-12-05	42.185000	42.185000	42.160000	42.1746	+0.225%	2,285	+7.529%
2025-12-04	42.070000	42.080100	42.060000	42.0801	-0.036%	1,633	+7.771%
2025-12-03	41.990000	42.100000	41.990000	42.0953	+0.153%	1,181	+7.732%
2025-12-02	42.020000	42.040000	41.990000	42.0311	+0.032%	1,008	+7.896%
2025-12-01	41.970000	42.040000	41.960000	42.0178	-0.069%	9,738	+7.930%
2025-11-28	41.991700	42.047000	41.990000	42.0470	+0.162%	1,316	+7.855%
2025-11-26	41.890000	41.979000	41.860000	41.9790	+0.344%	1,125	+8.030%
2025-11-25	41.700000	41.840000	41.610000	41.8350	+0.355%	1,412	+8.402%
2025-11-24	41.440000	41.686900	41.440000	41.6869	+0.779%	4,156	+8.787%
2025-11-21	41.440000	41.440000	41.364700	41.3647	+0.460%	1,063	+9.635%
2025-11-20	41.360000	41.360000	41.175100	41.1751	-0.672%	1,384	+10.139%
2025-11-19	41.430000	41.453800	41.410000	41.4538	+0.127%	1,757	+9.399%
2025-11-18	41.290000	41.401400	41.210000	41.4014	-0.268%	2,325	+9.537%
2025-11-17	41.658500	41.658500	41.480000	41.5127	-0.363%	1,100	+9.244%
2025-11-14	41.570000	41.663800	41.570000	41.6638	+0.058%	792	+8.847%
2025-11-13	41.730000	41.730100	41.639800	41.6398	-0.763%	7,830	+8.910%
2025-11-12	41.960000	41.968900	41.870000	41.9600	+0.053%	5,186	+8.079%
2025-11-11	41.750000	41.950000	41.750000	41.9377	+0.062%	2,954	+8.137%
2025-11-10	41.910000	41.911800	41.870500	41.9118	+0.602%	609	+8.203%
2025-11-07	41.490000	41.670000	41.465000	41.6610	+0.044%	2,020	+8.855%
2025-11-06	41.776000	41.796000	41.642500	41.6425	-0.408%	1,684	+8.903%
2025-11-05	41.680000	41.869500	41.680000	41.8133	+0.217%	2,623	+8.458%
2025-11-04	41.840000	41.840000	41.700000	41.7228	-0.371%	2,525	+8.694%
2025-11-03	41.900000	41.949100	41.850000	41.8783	+0.163%	5,518	+8.290%
2025-10-31	41.940000	41.940000	41.810000	41.8100	-0.062%	3,192	+8.467%
2025-10-30	41.910000	41.965000	41.836100	41.8361	-0.224%	4,157	+8.399%
2025-10-29	42.000000	42.070000	41.910000	41.9300	-0.198%	6,140	+8.156%
2025-10-28	42.000000	42.070000	41.980000	42.0130	-0.041%	6,456	+7.943%
2025-10-27	42.030000	42.050000	41.970000	42.0304	+0.331%	7,037	+7.898%
2025-10-24	41.870000	41.930000	41.840100	41.8917	+0.322%	2,357	+8.255%
2025-10-23	41.720000	41.757300	41.710000	41.7573	+0.239%	3,291	+8.604%
2025-10-22	41.690000	41.692200	41.545000	41.6576	-0.221%	12,472	+8.864%
2025-10-21	41.750000	41.782000	41.720000	41.7499	+0.068%	5,824	+8.623%
2025-10-20	41.677800	41.745000	41.677800	41.7215	+0.491%	4,372	+8.697%
2025-10-17	41.340000	41.517700	41.340000	41.5177	+0.402%	4,627	+9.231%
2025-10-16	41.427000	41.427000	41.295000	41.3515	-0.319%	3,297	+9.670%
2025-10-15	41.600000	41.600100	41.375000	41.4839	+0.034%	3,275	+9.320%
2025-10-14	41.320000	41.548200	41.320000	41.4700	-0.111%	28,239	+9.356%
2025-10-13	41.460000	41.530000	41.410000	41.5162	+0.702%	34,785	+9.234%
2025-10-10	41.690000	41.760000	41.226900	41.2269	-1.099%	6,598	+10.001%
2025-10-09	41.710000	41.710000	41.642000	41.6851	+0.028%	5,484	+8.792%
2025-10-08	41.620000	41.710000	41.620000	41.6733	+0.197%	7,195	+8.823%
2025-10-07	41.730000	41.730000	41.570400	41.5915	-0.308%	12,263	+9.037%
2025-10-06	41.740000	41.740000	41.670000	41.7200	+0.194%	12,208	+8.701%
2025-10-03	41.680000	41.730000	41.630000	41.6392	+0.038%	11,047	+8.912%
2025-10-02	41.660000	41.679900	41.600000	41.6232	-0.088%	8,778	+8.954%
2025-10-01	41.590000	41.678800	41.530000	41.6600	+0.159%	110,317	+8.857%
2025-09-30	41.500000	41.593900	41.474000	41.5939	+0.178%	31,837	+9.030%
2025-09-29	41.520000	41.600000	41.500000	41.5200	+0.121%	12,348	+9.224%
2025-09-26	41.380000	41.510000	41.380000	41.4700	+0.266%	17,628	+9.356%
2025-09-25	41.380000	41.380000	41.280000	41.3600	-0.048%	5,452	+9.647%
2025-09-24	41.496000	41.499900	41.380000	41.3800	-0.169%	172,537	+9.594%
2025-09-23	41.530000	41.585000	41.410000	41.4500	-0.324%	254,348	+9.409%
2025-09-22	41.492300	41.619900	41.470000	41.5848	+0.108%	29,395	+9.054%
2025-09-19	41.570000	41.590000	41.500000	41.5400	+0.072%	208,854	+9.172%
2025-09-18	41.502800	41.540000	41.500000	41.5101	-0.048%	13,353	+9.251%
2025-09-17	41.460000	41.530000	41.460000	41.5300	0.000%	10,702	+9.198%
2025-09-16	41.450000	41.530000	41.450000	41.5300	+0.084%	9,828	+9.198%
2025-09-15	41.480000	41.520000	41.460100	41.4950	+0.026%	7,262	+9.290%
2025-09-12	41.485000	41.510000	41.475000	41.4842	+0.022%	19,029	+9.319%
2025-09-11	41.460000	41.500000	41.440100	41.4750	+0.024%	2,947	+9.343%
2025-09-10	41.460000	41.479900	41.440100	41.4650	-0.024%	2,624	+9.369%
2025-09-09	41.450000	41.519900	41.440100	41.4750	+0.065%	1,383	+9.343%
2025-09-08	41.440000	41.470000	41.430100	41.4482	+0.045%	5,121	+9.414%
2025-09-05	41.445000	41.445000	41.429700	41.4297	+0.023%	711	+9.463%
2025-09-04	41.390000	41.430000	41.390000	41.4200	+0.054%	4,774	+9.488%
2025-09-03	41.385000	41.450000	41.370000	41.3975	+0.091%	2,272	+9.548%
2025-09-02	41.340000	41.390000	41.310000	41.3600	-0.057%	8,887	+9.647%
2025-08-29	41.387900	41.400000	41.370000	41.3836	+0.033%	93,004	+9.584%
2025-08-28	41.363100	41.390000	41.340100	41.3700	+0.012%	7,919	+9.620%
2025-08-27	41.340000	41.379900	41.340000	41.3649	+0.036%	8,519	+9.634%
2025-08-26	41.330100	41.360000	41.330000	41.3502	+0.020%	7,362	+9.673%
2025-08-25	41.340000	41.370000	41.330000	41.3418	+0.017%	5,818	+9.695%
2025-08-22	41.330000	41.350000	41.300000	41.3349	+0.283%	3,631	+9.714%
2025-08-21	41.210000	41.240000	41.210000	41.2183	-0.068%	1,893	+10.024%
2025-08-20	41.210000	41.260000	41.190000	41.2462	+0.002%	3,231	+9.950%
2025-08-19	41.280000	41.280000	41.240000	41.2455	-0.083%	19,684	+9.951%
2025-08-18	41.220000	41.279700	41.220000	41.2797	+0.049%	4,656	+9.860%
2025-08-15	41.278300	41.278300	41.250000	41.2593	+0.011%	5,667	+9.915%
2025-08-14	41.230000	41.271500	41.220000	41.2549	+0.048%	10,481	+9.926%
2025-08-13	41.220000	41.250000	41.210000	41.2350	+0.061%	3,959	+9.979%
2025-08-12	41.191000	41.210000	41.185000	41.2100	+0.186%	3,503	+10.046%
2025-08-11	41.164900	41.170000	41.130000	41.1333	-0.010%	6,217	+10.251%
2025-08-08	41.080000	41.137400	41.080000	41.1374	+0.225%	3,245	+10.240%
2025-08-07	41.124200	41.124200	41.030000	41.0449	+0.001%	3,326	+10.489%
2025-08-06	41.007300	41.070000	41.007300	41.0446	+0.161%	6,823	+10.490%
2025-08-05	40.990000	41.020000	40.970000	40.9788	-0.100%	7,450	+10.667%
2025-08-04	40.940000	41.020000	40.940000	41.0200	+0.472%	10,782	+10.556%
2025-08-01	40.810000	40.901000	40.790000	40.8273	-0.397%	5,335	+11.078%
2025-07-31	41.050000	41.050000	40.990000	40.9900	-0.045%	2,273	+10.637%
2025-07-30	41.030000	41.050000	40.985000	41.0084	-0.014%	20,587	+10.587%
2025-07-29	41.050000	41.068000	41.000000	41.0141	-0.077%	1,897	+10.572%
2025-07-28	41.044100	41.060000	41.030000	41.0456	+0.040%	2,094	+10.487%
2025-07-25	40.980000	41.045000	40.980000	41.0290	+0.060%	8,243	+10.532%
2025-07-24	40.980100	41.017200	40.980000	41.0044	+0.060%	3,889	+10.598%
2025-07-23	40.900000	40.979900	40.900000	40.9799	+0.170%	3,154	+10.664%
2025-07-22	40.850600	40.910300	40.850600	40.9103	+0.058%	757	+10.852%
2025-07-21	40.830000	40.910600	40.830000	40.8864	+0.077%	7,992	+10.917%
2025-07-18	40.830000	40.860000	40.820000	40.8550	+0.025%	2,588	+11.002%
2025-07-17	40.848600	40.870000	40.780000	40.8448	+0.208%	7,522	+11.030%
2025-07-16	40.740000	40.780000	40.710000	40.7600	+0.011%	1,478	+11.261%
2025-07-15	40.790000	40.800000	40.751000	40.7554	-0.036%	2,632	+11.274%
2025-07-14	40.740000	40.805000	40.730000	40.7699	-0.012%	6,903	+11.234%
2025-07-11	40.710000	40.776700	40.710000	40.7746	-0.038%	1,543	+11.221%
2025-07-10	40.740000	40.790000	40.730100	40.7900	+0.121%	3,281	+11.179%
2025-07-09	40.726100	40.743700	40.725000	40.7407	+0.137%	1,407	+11.314%
2025-07-08	40.660000	40.685000	40.640000	40.6850	+0.173%	2,399	+11.466%
2025-07-07	40.610000	40.675000	40.571600	40.6147	-0.259%	5,461	+11.659%
2025-07-03	40.680000	40.720000	40.680000	40.7200	+0.185%	73,118	+11.370%
2025-07-02	40.620000	40.689900	40.590600	40.6449	+0.234%	8,354	+11.576%
2025-07-01	40.564700	40.650000	40.550000	40.5500	-0.144%	14,298	+11.837%
2025-06-30	40.542700	40.608600	40.540000	40.6086	+0.179%	2,166	+11.676%
2025-06-27	40.510100	40.600000	40.450100	40.5361	+0.102%	1,035	+11.876%
2025-06-26	40.463000	40.530000	40.440500	40.4948	+0.111%	5,268	+11.990%
2025-06-25	40.419000	40.450000	40.370000	40.4500	+0.173%	229,622	+12.114%
2025-06-24	40.400000	40.469900	40.310000	40.3800	+0.347%	12,568	+12.308%
2025-06-23	40.140000	40.240500	40.040000	40.2405	+0.432%	4,327	+12.697%
2025-06-20	40.110000	40.110000	40.020000	40.0676	-0.014%	2,973	+13.184%
2025-06-18	40.090000	40.160000	40.050000	40.0733	+0.026%	6,582	+13.168%
2025-06-17	40.220000	40.220000	40.020100	40.0630	-0.311%	2,260	+13.197%
2025-06-16	40.070000	40.200000	40.070000	40.1878	+0.478%	2,006	+12.845%
2025-06-13	40.145000	40.145000	39.930100	39.9968	-0.496%	1,232	+13.384%
2025-06-12	40.050000	40.196000	40.050000	40.1960	+0.110%	602	+12.822%
2025-06-11	40.208500	40.219900	40.090000	40.1518	-0.079%	6,761	+12.946%
2025-06-10	40.145000	40.200000	40.145000	40.1835	+0.059%	1,086	+12.857%
2025-06-09	40.070000	40.160000	40.070000	40.1600	+0.168%	2,166	+12.923%
2025-06-06	40.020000	40.150000	40.010600	40.0927	+0.460%	3,261	+13.113%
2025-06-05	40.000000	40.099900	39.880500	39.9092	-0.208%	5,308	+13.633%
2025-06-04	39.960100	40.040000	39.960100	39.9922	+0.081%	9,025	+13.397%
2025-06-03	39.950000	40.020000	39.940100	39.9600	+0.224%	6,291	+13.488%
2025-06-02	39.770000	39.906600	39.770000	39.8707	+0.134%	1,599	+13.743%
2025-05-30	39.730000	39.817300	39.700000	39.8173	+0.085%	8,968	+13.895%
2025-05-29	39.730000	39.850000	39.720000	39.7836	+0.180%	8,507	+13.992%
2025-05-28	39.740000	39.840000	39.712000	39.7120	-0.096%	2,731	+14.197%
2025-05-27	39.630000	39.839900	39.560400	39.7500	+0.846%	11,072	+14.088%
2025-05-23	39.330000	39.530000	39.330000	39.4164	-0.329%	7,401	+15.054%
2025-05-22	39.530000	39.595000	39.461800	39.5466	-0.021%	2,750	+14.675%
2025-05-21	39.700100	39.841200	39.530000	39.5551	-0.565%	8,451	+14.650%
2025-05-20	39.770000	39.869900	39.700000	39.7800	-0.075%	4,604	+14.002%
2025-05-19	39.610000	39.899900	39.610000	39.8100	-0.086%	8,375	+13.916%
2025-05-16	39.740000	39.880000	39.720000	39.8443	+0.414%	9,096	+13.818%
2025-05-15	39.590033	39.740000	39.570000	39.6800	+0.071%	19,183	+14.289%
2025-05-14	39.620000	39.658000	39.600000	39.6519	+0.131%	142,271	+14.370%
2025-05-13	39.560000	39.680000	39.560000	39.6000	+0.380%	15,036	+14.520%
2025-05-12	39.360000	39.520000	39.330000	39.4500	+1.413%	11,190	+14.956%
2025-05-09	38.940000	38.980000	38.830000	38.9003	-0.008%	6,488	+16.580%
2025-05-08	38.850000	39.040000	38.840100	38.9035	+0.306%	3,832	+16.570%
2025-05-07	38.690000	38.784900	38.610000	38.7849	+0.166%	11,998	+16.927%
2025-05-06	38.600000	38.780000	38.600000	38.7206	-0.303%	53,145	+17.121%
2025-05-05	38.890000	38.950000	38.838300	38.8383	-0.282%	5,724	+16.766%
2025-05-02	38.810000	39.030000	38.810000	38.9482	+0.666%	7,302	+16.437%
2025-05-01	38.710000	38.889900	38.690600	38.6906	+0.417%	61,520	+17.212%
2025-04-30	38.210000	38.530000	38.090000	38.5300	+0.156%	180,819	+17.700%
2025-04-29	38.470000	38.565200	38.395000	38.4700	+0.119%	1,811	+17.884%
2025-04-28	38.350000	38.489900	38.161200	38.4244	+0.185%	5,810	+18.024%
2025-04-25	38.140000	38.353400	38.140000	38.3534	+0.507%	2,885	+18.242%
2025-04-24	37.770000	38.215200	37.770000	38.1600	+0.846%	8,495	+18.842%
2025-04-23	38.070000	38.085200	37.760000	37.8397	+0.968%	7,270	+19.848%
2025-04-22	37.370000	37.570000	37.300000	37.4769	+1.378%	2,445	+21.008%
2025-04-21	37.120000	37.120000	36.780000	36.9674	-1.257%	7,156	+22.676%
2025-04-17	37.486100	37.569900	37.437900	37.4379	+0.370%	1,927	+21.134%
2025-04-16	37.795400	37.795400	37.110600	37.3000	-1.583%	5,962	+21.582%
2025-04-15	37.879600	38.050000	37.860000	37.9000	+0.238%	5,824	+19.657%
2025-04-14	37.895000	38.000000	37.685000	37.8100	+0.240%	11,374	+19.942%
2025-04-11	37.220000	37.719600	37.167600	37.7196	+1.350%	14,698	+20.229%
2025-04-10	37.510000	37.540000	36.951500	37.2170	-2.009%	192,687	+21.853%
2025-04-09	36.130000	38.201700	35.910000	37.9800	+5.405%	30,719	+19.405%
2025-04-08	37.273800	37.273800	35.969900	36.0323	-1.149%	19,475	+25.859%
2025-04-07	36.070000	37.110000	36.070000	36.4511	-0.203%	8,299	+24.413%
2025-04-04	36.925400	37.100000	36.525300	36.5253	-3.347%	7,868	+24.161%
2025-04-03	38.040000	38.175000	37.790000	37.7900	-2.628%	10,982	+20.005%
2025-04-02	38.470000	38.870000	38.470000	38.8100	+0.129%	2,333	+16.851%

.dark-mode .vkBQpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkBQpL{ color: #333333; background-color: white; border: 2px solid #333333; }XSEPFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Septemberstock BATS ETF

XSEP
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
stock BATS ETF