Dark

XOCT
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
stock BATS ETF

Market Open

Sep 22, 2026 1:28:59 PM EDT

40.31USD-0.050%(-0.02)305,962

40.30Bid 40.42Ask 0.12Spread

Pre-market

0.00USD-100.000%(-40.33)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

40.33USD+0.074%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	40.3100	40.3100	40.3100	40.3100	-0.050%	305,962	0.000%
2026-09-21	40.3000	40.3990	40.2952	40.3300	+0.074%	3,718	-0.050%
2026-09-18	40.2700	40.3050	40.2600	40.3000	+0.074%	1,724	+0.025%
2026-09-17	40.2899	40.2899	40.2401	40.2700	+0.199%	997	+0.099%
2026-09-16	40.2001	40.3099	40.1700	40.1900	-0.050%	6,451	+0.299%
2026-09-15	40.2200	40.2200	40.1812	40.2100	-0.037%	2,694	+0.249%
2026-09-14	40.1815	40.2600	40.1815	40.2250	-0.038%	2,403	+0.211%
2026-09-11	40.2350	40.2402	40.2350	40.2402	+0.137%	185	+0.173%
2026-09-10	40.1980	40.1980	40.1416	40.1851	-0.075%	1,277	+0.311%
2026-09-09	40.1800	40.2200	40.1800	40.2153	-0.062%	973	+0.235%
2026-09-08	40.2000	40.2402	40.1902	40.2402	-0.012%	3,812	+0.173%
2026-09-04	40.3099	40.3099	40.2000	40.2452	+0.037%	3,471	+0.161%
2026-09-03	40.1700	40.2302	40.1700	40.2302	+0.087%	1,493	+0.198%
2026-09-02	40.1500	40.2099	40.1500	40.1951	+0.112%	1,525	+0.286%
2026-09-01	40.1052	40.1500	40.1052	40.1500	-0.087%	523	+0.399%
2026-08-31	40.1600	40.1851	40.1400	40.1851	+0.013%	1,094	+0.311%
2026-08-28	40.1400	40.1850	40.1400	40.1800	+0.050%	583	+0.324%
2026-08-27	40.1100	40.1600	40.1100	40.1600	+0.062%	346	+0.374%
2026-08-26	40.0800	40.1700	40.0800	40.1350	+0.037%	1,774	+0.436%
2026-08-25	40.1150	40.1200	40.0800	40.1200	+0.062%	988	+0.474%
2026-08-24	40.0950	40.0950	40.0950	40.0950	+0.062%	304	+0.536%
2026-08-21	40.1050	40.1050	40.0700	40.0700	+0.075%	332	+0.599%
2026-08-20	40.0800	40.0800	40.0400	40.0400	-0.075%	943	+0.674%
2026-08-19	40.0400	40.0800	40.0301	40.0700	+0.012%	1,543	+0.599%
2026-08-18	40.0000	40.1050	40.0000	40.0650	+0.037%	2,448	+0.612%
2026-08-17	40.0500	40.0950	40.0500	40.0500	-0.112%	4,218	+0.649%
2026-08-14	40.1100	40.1488	40.0500	40.0950	+0.050%	1,906	+0.536%
2026-08-13	40.0300	40.0750	40.0300	40.0750	-0.037%	1,091	+0.586%
2026-08-12	40.0000	40.0900	40.0000	40.0900	+0.162%	2,771	+0.549%
2026-08-11	39.9800	40.0250	39.9800	40.0250	+0.088%	1,370	+0.712%
2026-08-10	40.0000	40.0899	39.9801	39.9900	-0.062%	2,213	+0.800%
2026-08-07	39.9300	40.0505	39.9300	40.0149	+0.100%	43,289	+0.737%
2026-08-06	39.9800	39.9800	39.9750	39.9750	+0.013%	1,370	+0.838%
2026-08-05	39.9600	39.9700	39.9600	39.9700	+0.050%	1,960	+0.851%
2026-08-04	39.9300	39.9500	39.9300	39.9500	+0.138%	1,349	+0.901%
2026-08-03	39.8600	39.9200	39.8550	39.8950	+0.239%	1,909	+1.040%
2026-07-31	39.7100	39.8000	39.7100	39.8000	+0.189%	913	+1.281%
2026-07-30	39.6000	39.7250	39.6000	39.7250	+0.455%	329	+1.473%
2026-07-29	39.5452	39.5452	39.5452	39.5452	-0.352%	83	+1.934%
2026-07-28	39.6499	39.6850	39.6490	39.6850	+0.114%	415	+1.575%
2026-07-27	39.6400	39.6400	39.6400	39.6400	+0.063%	146	+1.690%
2026-07-24	39.6600	39.7000	39.6150	39.6150	+0.097%	910	+1.754%
2026-07-23	39.5766	39.5766	39.5766	39.5766	-0.323%	98	+1.853%
2026-07-22	39.6700	39.7050	39.6600	39.7050	+0.038%	694	+1.524%
2026-07-21	39.6700	39.7200	39.6700	39.6900	+0.151%	2,038	+1.562%
2026-07-20	39.6300	39.6300	39.6300	39.6300	+0.025%	129	+1.716%
2026-07-17	39.6100	39.6700	39.6100	39.6200	-0.164%	1,311	+1.742%
2026-07-16	39.7899	39.7899	39.6850	39.6850	-0.050%	1,165	+1.575%
2026-07-15	39.7050	39.7400	39.7050	39.7050	+0.038%	927	+1.524%
2026-07-14	39.6900	39.6951	39.6400	39.6900	+0.112%	3,358	+1.562%
2026-07-13	39.6000	39.7000	39.6000	39.6454	-0.100%	3,499	+1.676%
2026-07-10	39.6351	39.7300	39.6351	39.6850	+0.126%	311	+1.575%
2026-07-09	39.6900	39.6900	39.6350	39.6350	+0.158%	1,215	+1.703%
2026-07-08	39.6000	39.6000	39.5001	39.5725	-0.057%	1,134	+1.864%
2026-07-07	39.6300	39.6600	39.5600	39.5950	-0.063%	2,794	+1.806%
2026-07-06	39.6200	39.6400	39.5950	39.6200	+0.276%	3,700	+1.742%
2026-07-02	39.5700	39.5780	39.4900	39.5110	-0.061%	2,103	+2.022%
2026-07-01	39.4700	39.5700	39.4700	39.5350	+0.084%	20,555	+1.960%
2026-06-30	39.4900	39.5300	39.4350	39.5019	+0.127%	203,750	+2.046%
2026-06-29	39.3800	39.4900	39.3800	39.4519	+0.489%	10,161	+2.175%
2026-06-26	39.3600	39.4200	39.2600	39.2600	-0.203%	32,439	+2.674%
2026-06-25	39.3301	39.3700	39.2900	39.3399	+0.051%	5,686	+2.466%
2026-06-24	39.3300	39.3700	39.2500	39.3200	+0.013%	1,315,970	+2.518%
2026-06-23	39.3100	39.7900	39.3100	39.3149	-0.279%	256,147	+2.531%
2026-06-22	39.4300	39.4300	39.4250	39.4250	-0.028%	416	+2.245%
2026-06-18	39.4350	39.4360	39.4350	39.4360	+0.244%	472	+2.216%
2026-06-17	39.4400	39.4800	39.3010	39.3399	-0.308%	3,747	+2.466%
2026-06-16	39.4700	39.4700	39.4300	39.4616	-0.021%	693	+2.150%
2026-06-15	39.4400	39.4700	39.4400	39.4700	+0.419%	506	+2.128%
2026-06-12	39.2300	39.3053	39.2300	39.3053	+0.154%	898	+2.556%
2026-06-11	39.0500	39.2450	39.0500	39.2450	+0.425%	879	+2.714%
2026-06-10	39.0800	39.0800	39.0300	39.0790	-0.291%	2,036	+3.150%
2026-06-09	39.0700	39.1930	39.0700	39.1930	-0.145%	414	+2.850%
2026-06-08	39.2600	39.2600	39.2500	39.2500	+0.076%	378	+2.701%
2026-06-05	39.2201	39.2201	39.2201	39.2201	-0.507%	12	+2.779%
2026-06-04	39.3650	39.4200	39.3600	39.4200	+0.102%	720	+2.258%
2026-06-03	39.4199	39.4199	39.3400	39.3800	-0.063%	1,691	+2.362%
2026-06-02	39.3600	39.4050	39.3501	39.4050	+0.038%	607	+2.297%
2026-06-01	39.2800	39.3901	39.2800	39.3901	+0.013%	1,595	+2.335%
2026-05-29	39.3850	39.3850	39.3850	39.3850	+0.102%	300	+2.349%
2026-05-28	39.3900	39.3900	39.3001	39.3450	+0.139%	5,041	+2.453%
2026-05-27	39.2900	39.2902	39.2900	39.2902	-0.012%	235	+2.596%
2026-05-26	39.2600	39.2950	39.2600	39.2950	+0.217%	384	+2.583%
2026-05-22	39.2499	39.2499	39.2099	39.2099	+0.064%	1,332	+2.806%
2026-05-21	39.1400	39.1850	39.1100	39.1850	+0.064%	2,083	+2.871%
2026-05-20	39.1800	39.1800	39.1600	39.1600	+0.253%	2,023	+2.937%
2026-05-19	39.0610	39.0610	39.0610	39.0610	-0.062%	65	+3.198%
2026-05-18	39.1200	39.1200	39.0854	39.0854	-0.025%	755	+3.133%
2026-05-15	39.1300	39.1300	39.0950	39.0950	-0.129%	759	+3.108%
2026-05-14	39.1500	39.1500	39.1350	39.1455	+0.142%	641	+2.975%
2026-05-13	39.0000	39.1100	39.0000	39.0900	+0.051%	3,497	+3.121%
2026-05-12	39.0100	39.0700	39.0000	39.0700	+0.013%	18,977	+3.174%
2026-05-11	39.0650	39.0650	39.0650	39.0650	+0.013%	130	+3.187%
2026-05-08	39.0200	39.0600	39.0200	39.0600	+0.256%	122	+3.200%
2026-05-07	38.9900	38.9900	38.9600	38.9602	-0.153%	2,452	+3.465%
2026-05-06	39.0150	39.0200	39.0150	39.0200	+0.308%	565	+3.306%
2026-05-05	38.9000	38.9000	38.9000	38.9000	+0.256%	122	+3.625%
2026-05-04	38.8200	38.8200	38.8005	38.8005	-0.166%	1,545	+3.890%
2026-05-01	38.8500	38.8700	38.8500	38.8652	+0.091%	337	+3.717%
2026-04-30	38.8300	38.8300	38.8300	38.8300	+0.362%	443	+3.811%
2026-04-29	38.6500	38.6901	38.6300	38.6901	-0.026%	371	+4.187%
2026-04-28	38.6400	38.7000	38.6300	38.7000	-0.065%	1,727	+4.160%
2026-04-27	38.6800	38.7250	38.6800	38.7250	+0.090%	108	+4.093%
2026-04-24	38.6700	38.6900	38.6700	38.6900	+0.250%	320	+4.187%
2026-04-23	38.5300	38.6100	38.5300	38.5934	-0.146%	1,385	+4.448%
2026-04-22	38.6500	38.6500	38.6500	38.6500	+0.313%	241	+4.295%
2026-04-21	38.5800	38.5800	38.5295	38.5295	-0.208%	214	+4.621%
2026-04-20	38.5800	38.6100	38.5800	38.6100	-0.129%	1,334	+4.403%
2026-04-17	38.7100	38.7100	38.6300	38.6600	+0.311%	4,411	+4.268%
2026-04-16	38.4950	38.5400	38.4950	38.5400	+0.169%	1,191	+4.593%
2026-04-15	38.3900	38.4750	38.3900	38.4750	+0.208%	177	+4.769%
2026-04-14	38.4000	38.4000	38.3700	38.3950	+0.366%	318	+4.988%
2026-04-13	38.0700	38.2548	38.0700	38.2548	+0.404%	936	+5.372%
2026-04-10	38.1400	38.1600	38.1010	38.1010	+0.055%	4,439	+5.798%
2026-04-09	37.9500	38.1100	37.9500	38.0800	+0.250%	40,291	+5.856%
2026-04-08	37.9600	37.9850	37.9500	37.9850	+1.181%	800	+6.121%
2026-04-07	37.3600	37.5418	37.3600	37.5418	-0.007%	974	+7.374%
2026-04-06	37.5100	37.5443	37.5100	37.5443	+0.234%	865	+7.366%
2026-04-02	37.0400	37.4566	37.0400	37.4566	+0.095%	2,199	+7.618%
2026-04-01	37.3850	37.5550	37.3850	37.4210	+0.411%	2,366	+7.720%
2026-03-31	36.8000	37.2950	36.8000	37.2680	+1.541%	2,070	+8.162%
2026-03-30	36.8100	36.8100	36.7023	36.7023	-0.148%	261	+9.830%
2026-03-27	36.8300	36.8300	36.7450	36.7567	-0.861%	773	+9.667%
2026-03-26	37.2800	37.2800	37.0761	37.0761	-0.870%	1,330	+8.722%
2026-03-25	37.4400	37.4700	37.4015	37.4015	+0.318%	488	+7.776%
2026-03-24	37.2450	37.3200	37.2200	37.2830	-0.203%	3,638	+8.119%
2026-03-23	37.5300	37.5300	37.3000	37.3589	+0.658%	2,427	+7.899%
2026-03-20	37.2100	37.2350	37.1146	37.1146	-0.758%	20,784	+8.610%
2026-03-19	37.3750	37.3981	37.3600	37.3981	-0.066%	501	+7.786%
2026-03-18	37.5350	37.5350	37.4227	37.4227	-0.662%	235	+7.715%
2026-03-17	37.6100	37.6720	37.6100	37.6720	+0.221%	251	+7.003%
2026-03-16	37.5000	37.5890	37.5000	37.5890	+0.583%	5,795	+7.239%
2026-03-13	37.3800	37.3800	37.3450	37.3711	-0.280%	1,242	+7.864%
2026-03-12	37.4800	37.4800	37.4760	37.4760	-0.651%	296	+7.562%
2026-03-11	37.7215	37.7215	37.7215	37.7215	+0.024%	12	+6.862%
2026-03-10	37.7125	37.7125	37.7125	37.7125	-0.137%	1	+6.888%
2026-03-09	37.4000	37.7643	37.4000	37.7643	+0.452%	382	+6.741%
2026-03-06	37.6219	37.6219	37.5942	37.5942	-0.681%	397	+7.224%
2026-03-05	37.8519	37.8519	37.8519	37.8519	-0.289%	189	+6.494%
2026-03-04	37.9613	37.9616	37.9613	37.9616	+0.382%	1,212	+6.186%
2026-03-03	37.8200	37.8200	37.8171	37.8171	-0.390%	226	+6.592%
2026-03-02	37.9001	37.9650	37.9001	37.9650	+0.030%	1,474	+6.177%
2026-02-27	37.9100	37.9535	37.8800	37.9535	-0.175%	4,927	+6.209%
2026-02-26	37.9800	38.0201	37.9800	38.0201	-0.168%	514	+6.023%
2026-02-25	37.9900	38.0841	37.9900	38.0841	+0.339%	299	+5.845%
2026-02-24	37.8900	37.9555	37.8900	37.9555	+0.518%	348	+6.203%
2026-02-23	37.8000	37.8100	37.7600	37.7600	-0.601%	12,896	+6.753%
2026-02-20	37.9745	37.9882	37.9401	37.9882	+0.315%	1,544	+6.112%
2026-02-19	37.8850	37.8850	37.8100	37.8690	-0.181%	1,896	+6.446%
2026-02-18	37.9100	37.9376	37.8310	37.9376	+0.268%	1,346	+6.253%
2026-02-17	37.7100	37.8362	37.6500	37.8362	+0.111%	926	+6.538%
2026-02-13	37.8000	37.8000	37.7421	37.7943	-0.033%	245	+6.656%
2026-02-12	38.0300	38.0300	37.8067	37.8067	-0.565%	2,709	+6.621%
2026-02-11	38.0200	38.0693	37.9800	38.0215	+0.015%	3,662	+6.019%
2026-02-10	38.0500	38.0700	38.0000	38.0158	-0.116%	580	+6.035%
2026-02-09	38.0400	38.0599	38.0200	38.0599	+0.155%	412	+5.912%
2026-02-06	37.9200	38.0011	37.9200	38.0011	+0.817%	941	+6.076%
2026-02-05	37.6300	37.7025	37.6100	37.6931	-0.433%	524	+6.943%
2026-02-04	37.9000	37.9000	37.7800	37.8569	-0.194%	668	+6.480%
2026-02-03	37.9600	37.9600	37.8700	37.9306	-0.209%	2,294	+6.273%
2026-02-02	37.8600	38.0500	37.8600	38.0100	+0.108%	5,375	+6.051%
2026-01-30	37.9600	37.9689	37.8900	37.9689	-0.085%	406	+6.166%
2026-01-29	37.9500	38.0011	37.7900	38.0011	-0.091%	3,895	+6.076%
2026-01-28	38.0100	38.0357	37.9800	38.0357	+0.028%	3,147	+5.979%
2026-01-27	38.0400	38.0700	38.0200	38.0251	+0.039%	2,829	+6.009%
2026-01-26	37.9600	38.0102	37.9501	38.0102	+0.208%	1,258	+6.050%
2026-01-23	37.9300	37.9314	37.8901	37.9314	+0.042%	8,689	+6.271%
2026-01-22	37.8550	37.9154	37.8550	37.9154	+0.220%	3,252	+6.316%
2026-01-21	37.7500	37.8600	37.6650	37.8323	+0.535%	3,194	+6.549%
2026-01-20	37.7600	37.7600	37.6311	37.6311	-0.881%	458	+7.119%
2026-01-16	37.9500	38.0099	37.9400	37.9656	+0.066%	635	+6.175%
2026-01-15	37.9500	37.9700	37.9300	37.9406	+0.107%	2,865	+6.245%
2026-01-14	37.8500	37.9350	37.7626	37.9000	-0.139%	4,348	+6.359%
2026-01-13	37.9100	37.9526	37.9100	37.9526	-0.125%	188	+6.211%
2026-01-12	37.9750	38.0001	37.9600	38.0001	+0.028%	7,827	+6.079%
2026-01-09	37.9001	38.0223	37.9001	37.9896	+0.263%	9,436	+6.108%
2026-01-08	37.8600	37.8900	37.8600	37.8900	+0.064%	828	+6.387%
2026-01-07	37.9150	37.9150	37.8301	37.8658	-0.130%	400,336	+6.455%
2026-01-06	37.8800	37.9400	37.8800	37.9150	+0.132%	25,837	+6.317%
2026-01-05	37.8200	37.8700	37.8200	37.8650	+0.286%	2,227	+6.457%
2026-01-02	37.7900	37.7961	37.7500	37.7570	+0.036%	3,232	+6.762%
2025-12-31	37.8099	37.8099	37.7300	37.7436	-0.238%	7,188	+6.800%
2025-12-30	37.8000	37.8350	37.8000	37.8336	+0.168%	916	+6.546%
2025-12-29	37.7900	37.8799	37.7700	37.7700	-0.211%	1,192	+6.725%
2025-12-26	37.8100	37.8500	37.8100	37.8500	+0.040%	781	+6.499%
2025-12-24	37.8462	37.8462	37.8350	37.8350	+0.079%	299	+6.542%
2025-12-23	37.7200	37.8050	37.7200	37.8050	+0.172%	6,716	+6.626%
2025-12-22	37.6900	37.7401	37.6900	37.7401	+0.316%	15,623	+6.809%
2025-12-19	37.5407	37.6600	37.5407	37.6211	+0.410%	2,340	+7.147%
2025-12-18	37.4700	37.4900	37.4300	37.4676	+0.377%	2,101	+7.586%
2025-12-17	37.5200	37.5200	37.3200	37.3270	-0.460%	4,797	+7.992%
2025-12-16	37.5500	37.5500	37.4200	37.4994	-0.029%	2,329	+7.495%
2025-12-15	37.5500	37.5500	37.4701	37.5101	-0.027%	1,635	+7.464%
2025-12-12	37.5400	37.5800	37.4789	37.5203	-0.272%	1,353	+7.435%
2025-12-11	37.4900	37.6300	37.4900	37.6226	+0.094%	2,517	+7.143%
2025-12-10	37.4610	37.6400	37.4610	37.5871	+0.299%	4,103	+7.244%
2025-12-09	37.5040	37.5400	37.4400	37.4750	-0.037%	3,895	+7.565%
2025-12-08	37.5400	37.5565	37.4400	37.4889	-0.131%	2,856	+7.525%
2025-12-05	37.5600	37.6200	37.5150	37.5380	+0.103%	3,308	+7.385%
2025-12-04	37.4500	37.5200	37.4400	37.4995	+0.065%	2,776	+7.495%
2025-12-03	37.4200	37.5200	37.4200	37.4752	+0.109%	3,779	+7.564%
2025-12-02	37.4300	37.4900	37.3600	37.4345	+0.158%	2,340	+7.681%
2025-12-01	37.4300	37.4799	37.3600	37.3754	-0.183%	10,809	+7.852%
2025-11-28	37.4000	37.4438	37.4000	37.4438	+0.216%	1,440	+7.655%
2025-11-26	37.3200	37.4000	37.3200	37.3631	+0.248%	2,902	+7.887%
2025-11-25	37.0800	37.2707	37.0500	37.2707	+0.352%	1,560	+8.155%
2025-11-24	37.0000	37.1400	37.0000	37.1400	+0.891%	3,290	+8.535%
2025-11-21	36.7600	36.9100	36.6600	36.8121	+0.465%	30,685	+9.502%
2025-11-20	37.2000	37.2000	36.6400	36.6416	-0.683%	6,536	+10.012%
2025-11-19	36.8893	36.9400	36.8400	36.8934	+0.120%	1,908	+9.261%
2025-11-18	36.8500	36.9500	36.7509	36.8490	-0.269%	1,851	+9.392%
2025-11-17	37.1100	37.1200	36.8950	36.9484	-0.392%	10,281	+9.098%
2025-11-14	36.9900	37.1800	36.9900	37.0939	+0.041%	7,189	+8.670%
2025-11-13	37.3100	37.3100	37.0520	37.0787	-0.678%	13,347	+8.715%
2025-11-12	37.3700	37.3700	37.2900	37.3318	-0.003%	6,502	+7.978%
2025-11-11	37.3100	37.3590	37.2901	37.3331	+0.061%	1,153	+7.974%
2025-11-10	37.2251	37.3300	37.2251	37.3105	+0.486%	6,206	+8.039%
2025-11-07	37.0100	37.1299	36.8450	37.1299	+0.135%	16,548	+8.565%
2025-11-06	37.3100	37.3100	37.0600	37.0800	-0.451%	15,144	+8.711%
2025-11-05	37.2890	37.3199	37.2100	37.2481	+0.186%	12,623	+8.220%
2025-11-04	37.2700	37.2700	37.1300	37.1789	-0.297%	80,482	+8.422%
2025-11-03	37.3300	37.3589	37.2700	37.2896	+0.005%	8,014	+8.100%
2025-10-31	37.2310	37.3212	37.2310	37.2879	+0.086%	2,982	+8.105%
2025-10-30	37.3100	37.3100	37.2557	37.2557	-0.466%	277	+8.198%
2025-10-29	37.4600	37.4700	37.3750	37.4300	-0.025%	12,906	+7.694%
2025-10-28	37.4300	37.4800	37.4300	37.4395	+0.013%	5,625	+7.667%
2025-10-27	37.4300	37.4400	37.4001	37.4345	+0.347%	7,431	+7.681%
2025-10-24	37.3296	37.3591	37.2600	37.3050	+0.332%	18,585	+8.055%
2025-10-23	37.1600	37.2400	37.1300	37.1816	+0.248%	4,549	+8.414%
2025-10-22	37.1500	37.1900	37.0500	37.0896	-0.262%	7,390	+8.683%
2025-10-21	37.1733	37.2290	37.1313	37.1872	+0.033%	143,725	+8.398%
2025-10-20	37.0200	37.2199	37.0200	37.1750	+0.556%	132,198	+8.433%
2025-10-17	36.9850	36.9850	36.9600	36.9696	+0.026%	111,679	+9.036%
2025-10-16	36.9650	36.9900	36.9400	36.9600	+0.027%	10,797	+9.064%
2025-10-15	36.9550	36.9900	36.9200	36.9500	+0.068%	5,022	+9.093%
2025-10-14	36.9354	36.9354	36.9001	36.9250	-0.014%	1,219	+9.167%
2025-10-13	36.9400	36.9700	36.9302	36.9302	+0.116%	10,513	+9.152%
2025-10-10	36.9000	36.9100	36.8874	36.8874	-0.061%	1,914	+9.279%
2025-10-09	36.8600	36.9155	36.8600	36.9100	+0.021%	1,642	+9.212%
2025-10-08	36.8900	36.9050	36.8900	36.9023	+0.020%	2,937	+9.234%
2025-10-07	36.8900	36.9200	36.8791	36.8948	-0.014%	3,788	+9.257%
2025-10-06	36.8935	36.9200	36.8837	36.9000	+0.054%	3,393	+9.241%
2025-10-03	36.9100	36.9100	36.8800	36.8800	+0.025%	3,512	+9.300%
2025-10-02	36.8700	36.8950	36.8574	36.8706	+0.005%	4,810	+9.328%
2025-10-01	36.8650	36.8900	36.8500	36.8689	+0.024%	9,343	+9.333%
2025-09-30	36.8800	36.8800	36.8475	36.8600	+0.038%	3,223	+9.360%
2025-09-29	36.8500	36.8547	36.8459	36.8459	+0.043%	1,390	+9.402%
2025-09-26	36.8400	36.8400	36.8101	36.8300	+0.081%	866	+9.449%
2025-09-25	36.8000	36.8059	36.7900	36.8002	+0.055%	21,582	+9.537%
2025-09-24	36.8050	36.8200	36.7800	36.7800	-0.044%	147,530	+9.598%
2025-09-23	36.8100	36.8200	36.7600	36.7961	-0.024%	204,226	+9.550%
2025-09-22	36.7900	36.8051	36.7701	36.8051	+0.030%	896	+9.523%
2025-09-19	36.7870	36.7980	36.7800	36.7941	+0.079%	2,416	+9.556%
2025-09-18	36.7800	36.7800	36.7500	36.7652	+0.081%	9,320	+9.642%
2025-09-17	36.7400	36.7400	36.7200	36.7355	-0.012%	3,417	+9.730%
2025-09-16	36.7400	36.7600	36.7200	36.7400	+0.054%	4,378	+9.717%
2025-09-15	36.7472	36.7472	36.7200	36.7200	+0.027%	3,435	+9.777%
2025-09-12	36.7150	36.7400	36.7000	36.7100	+0.068%	7,917	+9.807%
2025-09-11	36.6900	36.7152	36.6700	36.6850	+0.079%	14,187	+9.881%
2025-09-10	36.6700	36.6700	36.6400	36.6561	+0.060%	6,152	+9.968%
2025-09-09	36.6000	36.6340	36.6000	36.6340	+0.066%	2,271	+10.034%
2025-09-08	36.6025	36.6200	36.5900	36.6100	+0.092%	9,124	+10.107%
2025-09-05	36.6300	36.6300	36.5400	36.5764	+0.018%	1,159	+10.208%
2025-09-04	36.5000	36.5700	36.5000	36.5700	+0.186%	4,095	+10.227%
2025-09-03	36.4800	36.5022	36.4300	36.5022	+0.143%	16,015	+10.432%
2025-09-02	36.4100	36.4900	36.3600	36.4501	-0.191%	3,934	+10.590%
2025-08-29	36.5157	36.5200	36.5100	36.5200	-0.063%	2,308	+10.378%
2025-08-28	36.5300	36.5500	36.5299	36.5430	+0.090%	1,092	+10.308%
2025-08-27	36.4700	36.5200	36.4700	36.5102	+0.059%	4,674	+10.408%
2025-08-26	36.4394	36.4887	36.4394	36.4887	+0.084%	4,105	+10.473%
2025-08-25	36.4900	36.4900	36.4582	36.4582	-0.030%	1,419	+10.565%
2025-08-22	36.3800	36.4800	36.3800	36.4690	+0.463%	5,373	+10.532%
2025-08-21	36.2800	36.3009	36.2800	36.3009	-0.119%	842	+11.044%
2025-08-20	36.3090	36.3442	36.3090	36.3442	-0.034%	458	+10.912%
2025-08-19	36.3900	36.3900	36.3565	36.3565	-0.128%	976	+10.874%
2025-08-18	36.3800	36.4100	36.3800	36.4031	+0.062%	3,067	+10.732%
2025-08-15	36.4157	36.4157	36.3700	36.3807	-0.038%	5,011	+10.801%
2025-08-14	36.4499	36.4499	36.3700	36.3944	+0.012%	4,146	+10.759%
2025-08-13	36.3600	36.3901	36.3600	36.3901	+0.082%	2,713	+10.772%
2025-08-12	36.3301	36.3602	36.3301	36.3602	+0.284%	306	+10.863%
2025-08-11	36.2942	36.3300	36.2574	36.2574	-0.049%	6,196	+11.177%
2025-08-08	36.2700	36.2900	36.2700	36.2753	+0.286%	1,251	+11.122%
2025-08-07	36.1800	36.1800	36.1301	36.1717	-0.028%	2,089	+11.441%
2025-08-06	36.0900	36.1859	36.0900	36.1818	+0.255%	4,386	+11.410%
2025-08-05	36.2100	36.2100	36.0896	36.0896	-0.106%	4,250	+11.694%
2025-08-04	36.0700	36.1495	36.0700	36.1279	+0.525%	6,800	+11.576%
2025-08-01	36.0199	36.0199	35.9251	35.9392	-0.498%	3,391	+12.162%
2025-07-31	36.2000	36.2000	36.1191	36.1191	-0.096%	2,538	+11.603%
2025-07-30	36.1750	36.2100	36.1006	36.1539	-0.035%	4,044	+11.496%
2025-07-29	36.1800	36.1960	36.1500	36.1665	-0.070%	2,088	+11.457%
2025-07-28	36.1900	36.1950	36.1600	36.1917	+0.059%	6,052	+11.379%
2025-07-25	36.1300	36.1928	36.1300	36.1703	+0.139%	2,026	+11.445%
2025-07-24	36.1345	36.1900	36.1101	36.1201	+0.027%	30,354	+11.600%
2025-07-23	36.0700	36.1105	36.0600	36.1105	+0.307%	6,503	+11.630%
2025-07-22	35.9300	36.0599	35.9300	36.0000	-0.023%	5,443	+11.972%
2025-07-21	35.9300	36.0400	35.9300	36.0083	+0.075%	9,489	+11.946%
2025-07-18	35.9500	35.9813	35.9400	35.9813	+0.024%	1,354	+12.030%
2025-07-17	35.9750	35.9750	35.9500	35.9725	+0.196%	786	+12.058%
2025-07-16	35.8200	35.9200	35.8200	35.9023	+0.076%	619	+12.277%
2025-07-15	35.9499	35.9499	35.8400	35.8750	-0.081%	10,916	+12.362%
2025-07-14	35.8700	35.9390	35.8700	35.9040	+0.033%	5,496	+12.272%
2025-07-11	35.8800	35.9100	35.8800	35.8922	-0.091%	333	+12.309%
2025-07-10	35.9200	35.9249	35.9000	35.9249	-0.042%	2,238	+12.206%
2025-07-09	35.8217	35.9400	35.7900	35.9400	+0.377%	3,464	+12.159%
2025-07-08	35.8000	35.8082	35.8000	35.8050	+0.129%	1,697	+12.582%
2025-07-07	35.7500	35.8100	35.7000	35.7590	-0.293%	4,080	+12.727%
2025-07-03	35.8640	35.8640	35.8640	35.8640	+0.208%	89	+12.397%
2025-07-02	35.8000	35.8088	35.7228	35.7897	+0.144%	2,033	+12.630%
2025-07-01	35.7599	35.8000	35.7000	35.7384	-0.025%	18,935	+12.792%
2025-06-30	35.6700	35.7475	35.6700	35.7475	+0.189%	2,169	+12.763%
2025-06-27	35.7000	35.7000	35.5800	35.6800	+0.158%	1,541	+12.976%
2025-06-26	35.6300	35.6400	35.5500	35.6236	+0.292%	761	+13.155%
2025-06-25	35.5700	35.5700	35.4608	35.5200	+0.028%	453,541	+13.485%
2025-06-24	35.4899	35.5600	35.4100	35.5101	+0.544%	188,826	+13.517%
2025-06-23	35.1700	35.3181	35.1700	35.3181	+0.527%	20,367	+14.134%
2025-06-20	35.1300	35.1700	35.0700	35.1331	-0.035%	1,588	+14.735%
2025-06-18	35.2000	35.2100	35.1455	35.1455	+0.012%	5,745	+14.695%
2025-06-17	35.2349	35.2349	35.1001	35.1412	-0.364%	2,985	+14.709%
2025-06-16	35.2750	35.2750	35.2400	35.2695	+0.565%	1,730	+14.291%
2025-06-13	35.2000	35.2300	35.0500	35.0714	-0.601%	2,548	+14.937%
2025-06-12	35.2500	35.2834	35.2500	35.2834	+0.126%	952	+14.246%
2025-06-11	35.3400	35.3400	35.2390	35.2390	-0.105%	2,476	+14.390%
2025-06-10	35.2650	35.2761	35.2201	35.2761	+0.223%	2,828	+14.270%
2025-06-09	35.1700	35.1976	35.1700	35.1976	+0.049%	1,659	+14.525%
2025-06-06	35.1900	35.1900	35.1803	35.1803	+0.615%	556	+14.581%
2025-06-05	35.1200	35.1900	34.9652	34.9652	-0.329%	2,796	+15.286%
2025-06-04	35.0700	35.1500	35.0700	35.0807	+0.011%	254	+14.906%
2025-06-03	35.1300	35.1300	35.0400	35.0770	+0.348%	2,223	+14.919%
2025-06-02	34.8700	35.0000	34.8700	34.9552	+0.181%	2,290	+15.319%
2025-05-30	34.8500	34.8922	34.7400	34.8922	+0.081%	3,072	+15.527%
2025-05-29	34.9000	34.9100	34.8200	34.8639	+0.169%	1,741	+15.621%
2025-05-28	34.7800	34.8050	34.7800	34.8050	-0.205%	647	+15.817%
2025-05-27	34.7950	34.8900	34.7800	34.8765	+1.054%	717	+15.579%
2025-05-23	34.5700	34.5700	34.5129	34.5129	-0.252%	2,339	+16.797%
2025-05-22	34.6300	34.7500	34.6000	34.6000	-0.119%	1,605	+16.503%
2025-05-21	34.8800	34.8900	34.5900	34.6411	-0.724%	4,000	+16.365%
2025-05-20	34.8799	34.8939	34.8700	34.8939	-0.176%	945	+15.522%
2025-05-19	34.8600	34.9553	34.8600	34.9553	+0.052%	2,881	+15.319%
2025-05-16	34.8820	34.9370	34.8500	34.9370	+0.451%	1,792	+15.379%
2025-05-15	34.7900	34.8500	34.7500	34.7800	+0.231%	3,742	+15.900%
2025-05-14	34.7000	34.7000	34.7000	34.7000	-0.111%	321	+16.167%
2025-05-13	34.6700	34.8000	34.6700	34.7387	+0.430%	23,176	+16.038%
2025-05-12	34.4900	34.6200	34.4900	34.5900	+1.627%	4,296	+16.537%
2025-05-09	34.0000	34.0500	33.9900	34.0361	+0.004%	1,593	+18.433%
2025-05-08	34.0000	34.1300	34.0000	34.0346	+0.338%	2,710	+18.438%
2025-05-07	33.8101	33.9198	33.7701	33.9198	+0.178%	1,514	+18.839%
2025-05-06	33.8900	33.9100	33.8431	33.8595	-0.345%	3,738	+19.051%
2025-05-05	33.9000	34.0700	33.9000	33.9766	-0.322%	4,446	+18.640%
2025-05-02	34.1100	34.1700	34.0863	34.0863	+0.668%	525	+18.259%
2025-05-01	33.9600	33.9800	33.8500	33.8600	+0.383%	8,089	+19.049%
2025-04-30	33.4000	33.7307	33.4000	33.7307	+0.118%	1,770	+19.505%
2025-04-29	33.7300	33.7300	33.6911	33.6911	+0.265%	163	+19.646%
2025-04-28	33.6400	33.6400	33.5000	33.6019	+0.109%	1,146	+19.963%
2025-04-25	33.4900	33.5800	33.4900	33.5653	+0.413%	346	+20.094%
2025-04-24	33.3200	33.4274	33.3200	33.4274	+1.043%	1,184	+20.590%
2025-04-23	33.3200	33.3200	33.0000	33.0822	+0.988%	2,965	+21.848%
2025-04-22	32.6300	32.8300	32.6300	32.7584	+1.425%	3,068	+23.052%
2025-04-21	32.2801	32.2981	32.1001	32.2981	-1.261%	3,021	+24.806%
2025-04-17	32.7800	32.7800	32.7100	32.7107	+0.160%	729	+23.232%
2025-04-16	32.8800	32.8859	32.5013	32.6586	-1.184%	2,127	+23.428%
2025-04-15	33.1700	33.2300	33.0500	33.0500	-0.216%	23,964	+21.967%
2025-04-14	33.1600	33.2150	33.1216	33.1216	+0.648%	3,834	+21.703%
2025-04-11	32.5800	32.9400	32.5800	32.9083	+1.183%	5,364	+22.492%
2025-04-10	32.6300	32.6300	32.1100	32.5234	-2.244%	139,380	+23.942%
2025-04-09	31.4300	33.2699	31.4300	33.2699	+5.753%	13,403	+21.161%
2025-04-08	32.3955	32.3955	31.3850	31.4600	-1.142%	8,960	+28.131%
2025-04-07	30.9801	32.6100	30.9801	31.8234	-0.292%	38,048	+26.668%
2025-04-04	32.2899	32.2899	31.9165	31.9165	-3.587%	5,487	+26.298%
2025-04-03	33.3950	33.3950	33.1039	33.1039	-2.745%	2,245	+21.768%
2025-04-02	33.9299	34.0384	33.8850	34.0384	+0.456%	802,260	+18.425%

.dark-mode .czhMfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czhMfZ{ color: #333333; background-color: white; border: 2px solid #333333; }XOCTFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Octoberstock BATS ETF

XOCT
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
stock BATS ETF