Dark

XNOV
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
stock BATS ETF

At Close

Sep 22, 2026 1:39:16 PM EDT

40.43USD-0.074%(-0.03)293,575

40.43Bid 40.53Ask 0.10Spread

Pre-market

0.00USD-100.000%(-40.46)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

40.46USD-0.099%(-0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	40.4300	40.4300	40.4300	40.4300	-0.074%	293,575	0.000%
2026-09-21	40.4052	40.5050	40.4000	40.4600	+0.161%	1,923	-0.074%
2026-09-18	40.3310	40.3950	40.3300	40.3950	+0.112%	1,027	+0.087%
2026-09-17	40.3500	40.3500	40.3500	40.3500	+0.236%	343	+0.198%
2026-09-16	40.3700	40.3700	40.2550	40.2550	-0.065%	2,247	+0.435%
2026-09-15	40.3200	40.3400	40.2600	40.2810	-0.146%	9,904	+0.370%
2026-09-14	40.3400	40.3400	40.3400	40.3400	+0.050%	1,723	+0.223%
2026-09-11	40.2800	40.3200	40.2800	40.3200	+0.137%	414	+0.273%
2026-09-10	40.2300	40.2800	40.2208	40.2650	-0.099%	1,234	+0.410%
2026-09-09	40.3150	40.3150	40.2600	40.3050	-0.074%	677	+0.310%
2026-09-08	40.3000	40.3350	40.2900	40.3350	-0.050%	4,016	+0.236%
2026-09-04	40.3600	40.3600	40.3550	40.3550	+0.087%	245	+0.186%
2026-09-03	40.3000	40.3200	40.3000	40.3200	+0.112%	204	+0.273%
2026-09-02	40.2750	40.3199	40.2400	40.2750	+0.087%	657	+0.385%
2026-09-01	40.2000	40.2400	40.1900	40.2400	-0.087%	1,848	+0.472%
2026-08-31	40.2600	40.2750	40.2600	40.2750	-0.025%	755	+0.385%
2026-08-28	40.2850	40.2850	40.2850	40.2850	+0.075%	77	+0.360%
2026-08-27	40.2400	40.2550	40.2300	40.2550	+0.050%	859	+0.435%
2026-08-26	40.1800	40.2800	40.1800	40.2350	+0.050%	882	+0.485%
2026-08-25	40.1700	40.2600	40.1650	40.2150	+0.149%	1,724	+0.535%
2026-08-24	40.1400	40.1550	40.1400	40.1550	0.000%	538	+0.685%
2026-08-21	40.1410	40.1550	40.1410	40.1550	+0.041%	2,695	+0.685%
2026-08-20	40.1400	40.1700	40.1300	40.1386	-0.041%	969	+0.726%
2026-08-19	40.1699	40.1700	40.1550	40.1550	+0.050%	804	+0.685%
2026-08-18	40.1350	40.1350	40.1350	40.1350	-0.050%	287	+0.735%
2026-08-17	40.1700	40.1700	40.1550	40.1550	-0.037%	441	+0.685%
2026-08-14	40.2300	40.2300	40.1401	40.1700	0.000%	1,701	+0.647%
2026-08-13	40.1400	40.1700	40.1400	40.1700	-0.050%	190	+0.647%
2026-08-12	40.1100	40.1900	40.1010	40.1900	+0.199%	2,077	+0.597%
2026-08-11	40.1600	40.1600	40.0800	40.1100	-0.062%	1,028	+0.798%
2026-08-10	40.0897	40.1800	40.0897	40.1350	+0.050%	1,066	+0.735%
2026-08-07	40.0600	40.1150	40.0600	40.1150	+0.112%	405	+0.785%
2026-08-06	40.0700	40.0700	40.0600	40.0700	0.000%	9,753	+0.898%
2026-08-05	40.0700	40.0700	40.0700	40.0700	+0.025%	2,133	+0.898%
2026-08-04	40.0200	40.0900	40.0100	40.0600	+0.213%	2,067	+0.924%
2026-08-03	39.5700	39.9750	39.5700	39.9750	+0.188%	2,646	+1.138%
2026-07-31	39.7700	39.9000	39.7700	39.9000	+0.276%	1,488	+1.328%
2026-07-30	39.7600	39.7900	39.7500	39.7900	+0.313%	963	+1.608%
2026-07-29	39.6660	39.6660	39.6660	39.6660	-0.238%	200	+1.926%
2026-07-28	39.6400	39.7606	39.6400	39.7606	+0.064%	1,696	+1.684%
2026-07-27	39.7350	39.7350	39.7350	39.7350	+0.088%	280	+1.749%
2026-07-24	39.7790	39.7790	39.7000	39.7000	+0.084%	542	+1.839%
2026-07-23	39.6600	39.6666	39.6600	39.6666	-0.298%	175	+1.925%
2026-07-22	39.7800	39.7900	39.7800	39.7850	0.000%	344	+1.621%
2026-07-21	39.8100	39.8100	39.7803	39.7850	+0.138%	2,066	+1.621%
2026-07-20	39.7550	39.7550	39.7300	39.7300	+0.038%	979	+1.762%
2026-07-17	39.6908	39.7799	39.6900	39.7150	-0.177%	948	+1.800%
2026-07-16	39.8500	39.8599	39.7500	39.7855	-0.062%	1,007	+1.620%
2026-07-15	39.8100	39.8400	39.8100	39.8100	+0.075%	544	+1.557%
2026-07-14	39.8200	39.8200	39.7800	39.7800	+0.101%	1,151	+1.634%
2026-07-13	39.7200	39.7800	39.7200	39.7400	-0.163%	7,164	+1.736%
2026-07-10	39.8050	39.8050	39.8050	39.8050	+0.174%	243	+1.570%
2026-07-09	39.7400	39.7400	39.7359	39.7359	+0.192%	211	+1.747%
2026-07-08	39.6700	39.6890	39.6599	39.6599	-0.101%	471	+1.942%
2026-07-07	39.7050	39.7500	39.7000	39.7000	-0.050%	2,565	+1.839%
2026-07-06	39.7200	39.7700	39.6500	39.7200	+0.266%	7,901	+1.788%
2026-07-02	39.6480	39.6480	39.5901	39.6145	+0.037%	1,009	+2.059%
2026-07-01	39.5100	39.6700	39.5100	39.6000	-0.067%	18,677	+2.096%
2026-06-30	39.5800	39.6266	39.5500	39.6266	+0.194%	11,172	+2.027%
2026-06-29	39.4100	39.5500	39.4100	39.5500	+0.662%	1,334	+2.225%
2026-06-26	39.4200	39.4900	39.2900	39.2900	-0.431%	30,297	+2.902%
2026-06-25	39.4500	39.4700	39.4100	39.4600	+0.101%	5,741	+2.458%
2026-06-24	39.4100	39.4800	39.3400	39.4200	0.000%	565,340	+2.562%
2026-06-23	39.3600	39.5500	39.3600	39.4200	-0.203%	243,295	+2.562%
2026-06-22	39.5199	39.5199	39.5000	39.5000	-0.030%	125	+2.354%
2026-06-18	39.4700	39.5120	39.4700	39.5120	+0.210%	261	+2.323%
2026-06-17	39.5250	39.5600	39.4293	39.4293	-0.305%	2,989	+2.538%
2026-06-16	39.5210	39.5500	39.5200	39.5500	-0.038%	615	+2.225%
2026-06-15	39.5200	39.5650	39.5200	39.5650	+0.444%	1,000	+2.186%
2026-06-12	39.3850	39.3900	39.3850	39.3900	+0.114%	635	+2.640%
2026-06-11	39.1500	39.3450	39.1500	39.3450	+0.447%	1,713	+2.758%
2026-06-10	39.1800	39.1800	39.1600	39.1701	-0.302%	625	+3.216%
2026-06-09	39.2800	39.2900	39.1700	39.2888	-0.079%	1,332	+2.905%
2026-06-08	39.3100	39.3700	39.3100	39.3200	+0.016%	543	+2.823%
2026-06-05	39.4110	39.4137	39.2700	39.3139	-0.459%	646	+2.839%
2026-06-04	39.4950	39.4950	39.4950	39.4950	+0.101%	2	+2.367%
2026-06-03	39.4550	39.4550	39.4550	39.4550	-0.076%	0	+2.471%
2026-06-02	39.4700	39.4850	39.4700	39.4850	+0.013%	1,504	+2.393%
2026-06-01	39.4800	39.4800	39.4800	39.4800	+0.025%	4	+2.406%
2026-05-29	39.4600	39.4700	39.4600	39.4700	+0.089%	303	+2.432%
2026-05-28	39.4350	39.4350	39.4350	39.4350	+0.152%	0	+2.523%
2026-05-27	39.3600	39.3750	39.3600	39.3750	+0.038%	395	+2.679%
2026-05-26	39.3600	39.3600	39.3600	39.3600	+0.140%	0	+2.718%
2026-05-22	39.3050	39.3050	39.3050	39.3050	-0.020%	0	+2.862%
2026-05-21	39.2500	39.3129	39.2500	39.3129	+0.199%	475	+2.842%
2026-05-20	39.1500	39.2350	39.1500	39.2350	+0.166%	1,538	+3.046%
2026-05-19	39.1700	39.1700	39.1700	39.1700	-0.089%	0	+3.217%
2026-05-18	39.2050	39.2050	39.2050	39.2050	+0.037%	0	+3.125%
2026-05-15	39.1904	39.1904	39.1904	39.1904	-0.165%	0	+3.163%
2026-05-14	39.2550	39.2550	39.2550	39.2550	+0.179%	0	+2.993%
2026-05-13	39.1850	39.1850	39.1850	39.1850	+0.102%	43	+3.177%
2026-05-12	39.1260	39.1450	39.1260	39.1450	+0.026%	380	+3.283%
2026-05-11	39.1400	39.1600	39.1348	39.1348	-0.013%	263	+3.310%
2026-05-08	39.1400	39.1400	39.1400	39.1400	+0.189%	190	+3.296%
2026-05-07	39.0800	39.0800	39.0650	39.0660	-0.100%	960	+3.492%
2026-05-06	39.1050	39.1050	39.1050	39.1050	+0.244%	29	+3.388%
2026-05-05	39.0100	39.0100	39.0100	39.0100	+0.309%	0	+3.640%
2026-05-04	38.9200	38.9200	38.8700	38.8900	-0.268%	553	+3.960%
2026-05-01	38.9947	38.9947	38.9947	38.9947	+0.128%	25	+3.681%
2026-04-30	38.9000	38.9448	38.9000	38.9448	+0.402%	1,561	+3.814%
2026-04-29	38.8000	38.8000	38.7890	38.7890	-0.080%	701	+4.231%
2026-04-28	38.8200	38.8200	38.8200	38.8200	+0.013%	2	+4.147%
2026-04-27	38.8150	38.8150	38.8150	38.8150	-0.051%	0	+4.161%
2026-04-24	38.8350	38.8350	38.8350	38.8350	+0.336%	7	+4.107%
2026-04-23	38.7400	38.7400	38.7000	38.7050	-0.193%	701	+4.457%
2026-04-22	38.7200	38.7800	38.7200	38.7800	+0.297%	432	+4.255%
2026-04-21	38.7100	38.7100	38.6650	38.6650	-0.181%	160	+4.565%
2026-04-20	38.6900	38.7350	38.6900	38.7350	-0.116%	320	+4.376%
2026-04-17	38.7800	38.7800	38.7800	38.7800	+0.410%	1	+4.255%
2026-04-16	38.5800	38.6218	38.5800	38.6218	+0.056%	192	+4.682%
2026-04-15	38.5302	38.6000	38.5300	38.6000	+0.208%	1,425	+4.741%
2026-04-14	38.5200	38.5200	38.5200	38.5200	+0.291%	0	+4.958%
2026-04-13	38.2300	38.4084	38.2000	38.4084	+0.427%	269	+5.263%
2026-04-10	38.2940	38.2940	38.1900	38.2450	-0.013%	801	+5.713%
2026-04-09	38.1400	38.2500	38.1400	38.2500	+0.378%	892	+5.699%
2026-04-08	38.1200	38.1500	38.1061	38.1061	+1.134%	603	+6.098%
2026-04-07	37.5500	37.6789	37.5500	37.6789	-0.046%	325	+7.301%
2026-04-06	37.6700	37.6964	37.6300	37.6964	+0.221%	1,517	+7.252%
2026-04-02	37.5300	37.6133	37.5300	37.6133	+0.142%	976	+7.489%
2026-04-01	37.5000	37.5801	37.5000	37.5599	+0.431%	589	+7.641%
2026-03-31	37.2400	37.3988	37.2400	37.3988	+1.438%	1,498	+8.105%
2026-03-30	36.9100	36.9100	36.8686	36.8686	-0.128%	102	+9.660%
2026-03-27	37.0200	37.1500	36.9157	36.9157	-0.750%	4,616	+9.520%
2026-03-26	37.4400	37.4400	37.1946	37.1946	-0.922%	279	+8.699%
2026-03-25	37.5800	37.5800	37.5409	37.5409	+0.405%	208	+7.696%
2026-03-24	37.3200	37.4500	37.3200	37.3894	-0.349%	1,450	+8.132%
2026-03-23	37.5800	37.5800	37.4600	37.5202	+0.814%	300	+7.755%
2026-03-20	37.3500	37.3870	37.2100	37.2173	-0.858%	3,902	+8.632%
2026-03-19	37.3700	37.5393	37.3700	37.5393	-0.109%	1,528	+7.700%
2026-03-18	37.6700	37.7149	37.5804	37.5804	-0.634%	430	+7.583%
2026-03-17	37.7700	37.8400	37.7500	37.8202	+0.187%	1,977	+6.901%
2026-03-16	37.6800	37.7497	37.6800	37.7497	+0.579%	119	+7.100%
2026-03-13	37.6100	37.6499	37.5100	37.5324	-0.299%	3,021	+7.720%
2026-03-12	37.6450	37.6450	37.6450	37.6450	-0.639%	1	+7.398%
2026-03-11	37.7800	37.8872	37.7800	37.8872	+0.023%	142	+6.712%
2026-03-10	37.8786	37.8786	37.8786	37.8786	-0.115%	0	+6.736%
2026-03-09	37.5500	37.9224	37.5400	37.9224	+0.425%	653	+6.612%
2026-03-06	37.7000	37.8250	37.7000	37.7620	-0.664%	1,247	+7.065%
2026-03-05	37.9100	38.0143	37.9100	38.0143	-0.273%	461	+6.355%
2026-03-04	38.0400	38.1185	38.0200	38.1185	+0.387%	4,289	+6.064%
2026-03-03	37.8100	37.9717	37.8100	37.9717	-0.394%	992	+6.474%
2026-03-02	38.0300	38.1220	38.0100	38.1220	+0.023%	2,216	+6.054%
2026-02-27	38.0400	38.1134	38.0200	38.1134	-0.165%	2,132	+6.078%
2026-02-26	38.1765	38.1765	38.1765	38.1765	-0.179%	0	+5.903%
2026-02-25	38.2451	38.2451	38.2451	38.2451	+0.326%	0	+5.713%
2026-02-24	38.0600	38.1209	38.0500	38.1209	+0.315%	3,361	+6.057%
2026-02-23	37.9400	38.0011	37.9300	38.0011	-0.357%	12,380	+6.392%
2026-02-20	38.1374	38.1374	38.1374	38.1374	+0.280%	0	+6.011%
2026-02-19	37.9600	38.0309	37.9600	38.0309	-0.162%	275	+6.308%
2026-02-18	38.1050	38.1050	37.9900	38.0925	+0.266%	20,869	+6.136%
2026-02-17	37.8000	37.9914	37.7900	37.9914	+0.101%	2,029	+6.419%
2026-02-13	37.9400	37.9530	37.9400	37.9530	+0.040%	718	+6.526%
2026-02-12	38.1500	38.1500	37.9377	37.9377	-0.618%	2,494	+6.569%
2026-02-11	38.1736	38.1736	38.1736	38.1736	+0.009%	0	+5.911%
2026-02-10	38.2000	38.2000	38.1703	38.1703	-0.097%	577	+5.920%
2026-02-09	38.2500	38.2700	38.1800	38.2075	+0.144%	2,766	+5.817%
2026-02-06	38.0500	38.1525	38.0400	38.1525	+0.839%	427	+5.969%
2026-02-05	37.8349	37.8349	37.8349	37.8349	-0.561%	85	+6.859%
2026-02-04	38.0600	38.0600	37.8700	38.0485	-0.107%	2,203	+6.259%
2026-02-03	38.1600	38.1600	37.9400	38.0892	-0.328%	4,357	+6.146%
2026-02-02	38.1700	38.2144	38.1500	38.2144	+0.276%	500	+5.798%
2026-01-30	38.1094	38.1094	38.1094	38.1094	-0.028%	0	+6.089%
2026-01-29	38.1000	38.1200	38.1000	38.1200	-0.170%	3,150	+6.060%
2026-01-28	38.1600	38.2101	38.1500	38.1848	+0.005%	6,994	+5.880%
2026-01-27	38.1828	38.1828	38.1828	38.1828	+0.110%	74	+5.885%
2026-01-26	38.1400	38.1407	38.1300	38.1407	+0.133%	1,804	+6.002%
2026-01-23	38.1100	38.1100	38.0400	38.0901	+0.132%	3,664	+6.143%
2026-01-22	38.0550	38.1200	38.0000	38.0400	+0.142%	11,346	+6.283%
2026-01-21	37.8500	37.9859	37.8200	37.9859	+0.518%	10,971	+6.434%
2026-01-20	37.8807	37.9000	37.7600	37.7902	-0.735%	22,678	+6.985%
2026-01-16	38.1000	38.1000	38.0700	38.0700	0.000%	1,274	+6.199%
2026-01-15	38.1050	38.1400	38.0700	38.0700	+0.064%	2,015	+6.199%
2026-01-14	37.9900	38.0458	37.9600	38.0458	-0.150%	2,736	+6.267%
2026-01-13	38.0589	38.1031	38.0589	38.1031	-0.071%	282	+6.107%
2026-01-12	38.0800	38.1302	38.0800	38.1302	+0.040%	12,620	+6.031%
2026-01-09	38.0200	38.1151	38.0200	38.1151	+0.213%	2,047	+6.073%
2026-01-08	38.0342	38.0342	38.0342	38.0342	+0.069%	32	+6.299%
2026-01-07	38.0078	38.0078	38.0078	38.0078	-0.144%	63	+6.373%
2026-01-06	38.0068	38.1099	38.0068	38.0628	+0.205%	745	+6.219%
2026-01-05	38.0200	38.0200	37.9848	37.9848	+0.204%	285	+6.437%
2026-01-02	37.8900	37.9075	37.8850	37.9075	+0.095%	687	+6.654%
2025-12-31	37.9100	37.9100	37.8717	37.8717	-0.219%	3,336	+6.755%
2025-12-30	37.9400	37.9600	37.9400	37.9547	-0.080%	3,472	+6.522%
2025-12-29	37.9300	37.9849	37.9100	37.9849	-0.066%	3,483	+6.437%
2025-12-26	37.9801	38.0098	37.9600	38.0098	+0.052%	5,653	+6.367%
2025-12-24	37.9500	38.0100	37.9500	37.9900	+0.091%	5,269	+6.423%
2025-12-23	37.8800	37.9600	37.8800	37.9555	+0.133%	5,139	+6.519%
2025-12-22	37.8300	37.9150	37.8300	37.9052	+0.338%	4,212	+6.661%
2025-12-19	37.7900	37.8350	37.7100	37.7775	+0.386%	1,600	+7.021%
2025-12-18	37.7100	37.7100	37.5900	37.6322	+0.329%	3,646	+7.435%
2025-12-17	37.5800	37.5800	37.5087	37.5087	-0.435%	535	+7.788%
2025-12-16	37.6700	37.6727	37.5996	37.6727	-0.032%	799	+7.319%
2025-12-15	37.6600	37.7100	37.6600	37.6849	-0.008%	516	+7.284%
2025-12-12	37.7600	37.8200	37.6700	37.6878	-0.244%	1,177	+7.276%
2025-12-11	37.7500	37.8300	37.7500	37.7800	+0.063%	1,834	+7.014%
2025-12-10	37.6000	37.7564	37.6000	37.7564	+0.284%	2,163	+7.081%
2025-12-09	37.6900	37.6900	37.6400	37.6493	-0.134%	3,559	+7.386%
2025-12-08	37.6530	37.7000	37.6530	37.7000	-0.005%	4,971	+7.241%
2025-12-05	37.6914	37.7200	37.6914	37.7020	+0.085%	5,472	+7.236%
2025-12-04	37.6500	37.6900	37.6441	37.6699	+0.031%	2,613	+7.327%
2025-12-03	37.5900	37.7000	37.5900	37.6581	+0.144%	6,288	+7.361%
2025-12-02	37.6200	37.6300	37.5500	37.6041	+0.141%	3,724	+7.515%
2025-12-01	37.5800	37.6400	37.5400	37.5510	-0.159%	11,189	+7.667%
2025-11-28	37.6071	37.6550	37.6071	37.6107	+0.169%	2,359	+7.496%
2025-11-26	37.5135	37.5900	37.5135	37.5473	+0.236%	2,286	+7.678%
2025-11-25	37.2800	37.4750	37.2100	37.4589	+0.345%	26,989	+7.932%
2025-11-24	37.1500	37.3300	37.1320	37.3300	+0.647%	126,091	+8.304%
2025-11-21	37.0800	37.1000	37.0220	37.0900	+0.174%	46,520	+9.005%
2025-11-20	37.0700	37.0700	36.9700	37.0255	+0.028%	10,037	+9.195%
2025-11-19	37.0153	37.0153	37.0153	37.0153	+0.014%	25	+9.225%
2025-11-18	36.9500	37.0400	36.9400	37.0100	+0.057%	6,090	+9.241%
2025-11-17	36.9600	37.0299	36.9350	36.9890	-0.030%	8,842	+9.303%
2025-11-14	36.9620	37.0500	36.9620	37.0002	+0.054%	3,703	+9.270%
2025-11-13	37.0450	37.0599	36.9802	36.9802	-0.041%	1,725	+9.329%
2025-11-12	36.9600	36.9995	36.9500	36.9952	+0.013%	5,013	+9.284%
2025-11-11	36.9300	36.9903	36.9200	36.9903	+0.027%	950	+9.299%
2025-11-10	36.8700	36.9803	36.8700	36.9803	+0.096%	168	+9.328%
2025-11-07	36.8200	36.9450	36.8200	36.9450	+0.038%	1,487	+9.433%
2025-11-06	36.9080	36.9309	36.9000	36.9309	-0.014%	795	+9.475%
2025-11-05	36.9352	36.9900	36.9300	36.9359	-0.047%	3,439	+9.460%
2025-11-04	36.9200	36.9532	36.9200	36.9532	+0.036%	1,553	+9.409%
2025-11-03	37.0000	37.0000	36.9200	36.9399	+0.073%	427	+9.448%
2025-10-31	36.9100	36.9399	36.9100	36.9130	+0.014%	1,912	+9.528%
2025-10-30	36.9044	36.9126	36.9029	36.9078	-0.005%	869	+9.543%
2025-10-29	36.9098	36.9098	36.9098	36.9098	+0.018%	349	+9.537%
2025-10-28	36.8900	36.9032	36.8900	36.9032	-0.004%	688	+9.557%
2025-10-27	36.8900	36.9048	36.8800	36.9048	+0.085%	32,663	+9.552%
2025-10-24	36.8800	36.8800	36.8500	36.8736	+0.146%	4,210	+9.645%
2025-10-23	36.7900	36.8637	36.7900	36.8200	+0.086%	2,213	+9.804%
2025-10-22	36.7700	36.7884	36.7600	36.7884	-0.013%	887	+9.899%
2025-10-21	36.7900	36.7930	36.7900	36.7930	+0.063%	256	+9.885%
2025-10-20	36.7750	36.7882	36.7600	36.7700	+0.273%	2,810	+9.954%
2025-10-17	36.6100	36.6700	36.6100	36.6700	+0.246%	1,072	+10.254%
2025-10-16	36.6700	36.6701	36.5799	36.5799	-0.251%	2,215	+10.525%
2025-10-15	36.7100	36.7100	36.6400	36.6718	+0.062%	1,373	+10.248%
2025-10-14	36.5200	36.6800	36.5200	36.6492	-0.073%	10,014	+10.316%
2025-10-13	36.6673	36.6761	36.6673	36.6761	+0.318%	123	+10.235%
2025-10-10	36.6900	36.6900	36.5600	36.5600	-0.463%	22,066	+10.585%
2025-10-09	36.7000	36.7300	36.7000	36.7300	+0.079%	1,917	+10.074%
2025-10-08	36.6900	36.7100	36.6900	36.7011	+0.085%	1,480	+10.160%
2025-10-07	36.6800	36.6800	36.6700	36.6700	-0.045%	1,896	+10.254%
2025-10-06	36.6800	36.6900	36.6800	36.6864	+0.045%	3,805	+10.204%
2025-10-03	36.6900	36.6900	36.6700	36.6700	+0.081%	3,264	+10.254%
2025-10-02	36.5700	36.6412	36.5700	36.6402	+0.001%	993	+10.343%
2025-10-01	36.6150	36.6400	36.6100	36.6400	+0.068%	5,799	+10.344%
2025-09-30	36.5937	36.6150	36.5937	36.6150	+0.041%	533	+10.419%
2025-09-29	36.6000	36.6000	36.6000	36.6000	+0.055%	496	+10.464%
2025-09-26	36.5500	36.5800	36.5500	36.5800	+0.154%	1,113	+10.525%
2025-09-25	36.5200	36.5239	36.5000	36.5239	-0.017%	400	+10.695%
2025-09-24	36.5400	36.5407	36.5200	36.5300	-0.014%	2,628	+10.676%
2025-09-23	36.5700	36.5700	36.5350	36.5350	-0.082%	116	+10.661%
2025-09-22	36.5700	36.5700	36.5650	36.5650	+0.068%	174	+10.570%
2025-09-19	36.5230	36.5599	36.5200	36.5400	+0.062%	1,184	+10.646%
2025-09-18	36.5134	36.5300	36.5134	36.5173	+0.081%	1,172	+10.715%
2025-09-17	36.4700	36.4877	36.4700	36.4877	+0.035%	226	+10.804%
2025-09-16	36.4700	36.4749	36.4700	36.4749	-0.069%	209	+10.843%
2025-09-15	36.5000	36.5000	36.5000	36.5000	+0.080%	331	+10.767%
2025-09-12	36.4800	36.4800	36.4708	36.4708	-0.041%	204	+10.856%
2025-09-11	36.3800	36.4857	36.3800	36.4857	+0.235%	722	+10.811%
2025-09-10	36.4000	36.4000	36.4000	36.4000	+0.056%	357	+11.071%
2025-09-09	36.3795	36.3795	36.3795	36.3795	+0.067%	67	+11.134%
2025-09-08	36.3700	36.3700	36.3500	36.3551	+0.066%	6,022	+11.209%
2025-09-05	36.3681	36.3681	36.3100	36.3310	-0.011%	643	+11.282%
2025-09-04	36.3351	36.3351	36.3351	36.3351	+0.220%	1	+11.270%
2025-09-03	36.2300	36.2552	36.2201	36.2552	+0.146%	849	+11.515%
2025-09-02	36.1788	36.2025	36.1100	36.2025	-0.161%	2,765	+11.677%
2025-08-29	36.2800	36.2800	36.2608	36.2608	-0.110%	202	+11.498%
2025-08-28	36.2700	36.3006	36.2700	36.3006	+0.070%	254	+11.376%
2025-08-27	36.2567	36.2752	36.2400	36.2752	+0.085%	1,527	+11.454%
2025-08-26	36.2443	36.2443	36.2443	36.2443	+0.115%	0	+11.549%
2025-08-25	36.2300	36.2300	36.2025	36.2025	-0.070%	400	+11.677%
2025-08-22	36.2200	36.2300	36.2000	36.2277	+0.463%	6,903	+11.600%
2025-08-21	36.0600	36.0606	36.0400	36.0606	-0.125%	1,915	+12.117%
2025-08-20	36.0800	36.1056	36.0600	36.1056	-0.024%	522	+11.977%
2025-08-19	36.1300	36.1300	36.1143	36.1143	-0.145%	8,218	+11.950%
2025-08-18	36.1400	36.1667	36.1400	36.1667	+0.059%	102	+11.788%
2025-08-15	36.1500	36.1546	36.1400	36.1452	-0.057%	1,144	+11.854%
2025-08-14	36.1300	36.2100	36.1100	36.1659	+0.029%	5,488	+11.790%
2025-08-13	36.1499	36.1554	36.1100	36.1554	+0.096%	5,357	+11.823%
2025-08-12	36.0900	36.1206	36.0805	36.1206	+0.285%	2,728	+11.931%
2025-08-11	36.0181	36.0181	36.0181	36.0181	-0.075%	67	+12.249%
2025-08-08	36.0453	36.0453	36.0453	36.0453	+0.285%	0	+12.164%
2025-08-07	35.9300	35.9428	35.9100	35.9428	-0.076%	3,648	+12.484%
2025-08-06	35.9300	35.9800	35.9200	35.9701	+0.305%	4,674	+12.399%
2025-08-05	36.0000	36.0000	35.8500	35.8607	-0.124%	10,828	+12.742%
2025-08-04	35.8900	35.9052	35.8900	35.9052	+0.452%	139	+12.602%
2025-08-01	35.7436	35.7436	35.7436	35.7436	-0.486%	0	+13.111%
2025-07-31	35.9800	35.9800	35.9181	35.9181	-0.085%	135	+12.562%
2025-07-30	35.9600	35.9600	35.9488	35.9488	-0.028%	200	+12.466%
2025-07-29	36.0100	36.0100	35.9590	35.9590	+0.011%	4,566	+12.434%
2025-07-28	35.9500	35.9550	35.9500	35.9550	+0.037%	142	+12.446%
2025-07-25	35.9440	35.9440	35.9300	35.9418	+0.064%	1,315	+12.487%
2025-07-24	35.8800	35.9187	35.8800	35.9187	+0.080%	6,169	+12.560%
2025-07-23	35.8500	35.9038	35.8301	35.8899	+0.227%	2,398	+12.650%
2025-07-22	35.7400	35.8085	35.7400	35.8085	+0.060%	1,556	+12.906%
2025-07-21	35.7871	35.7871	35.7871	35.7871	+0.087%	123	+12.974%
2025-07-18	35.7001	35.7900	35.7001	35.7560	+0.018%	31,172	+13.072%
2025-07-17	35.7000	35.7496	35.6801	35.7496	+0.183%	1,532	+13.092%
2025-07-16	35.6300	35.6843	35.6300	35.6843	+0.130%	628	+13.299%
2025-07-15	35.6381	35.6381	35.6381	35.6381	-0.176%	70	+13.446%
2025-07-14	35.6600	35.7008	35.6600	35.7008	+0.031%	1,759	+13.247%
2025-07-11	35.6201	35.7100	35.6201	35.6899	-0.001%	821	+13.281%
2025-07-10	35.6904	35.6904	35.6904	35.6904	+0.057%	44	+13.280%
2025-07-09	35.7299	35.7299	35.6700	35.6700	+0.209%	306	+13.345%
2025-07-08	35.5955	35.5955	35.5955	35.5955	+0.067%	0	+13.582%
2025-07-07	35.5800	35.5800	35.5718	35.5718	-0.260%	155	+13.657%
2025-07-03	35.6200	35.6645	35.6200	35.6645	+0.297%	989	+13.362%
2025-07-02	35.4600	35.5588	35.4600	35.5588	+0.067%	744	+13.699%
2025-07-01	35.5349	35.5349	35.5349	35.5349	-0.035%	72	+13.775%
2025-06-30	35.5472	35.5472	35.5472	35.5472	+0.194%	80	+13.736%
2025-06-27	35.4800	35.5200	35.4783	35.4783	+0.198%	2,785	+13.957%
2025-06-26	35.3501	35.4082	35.3501	35.4082	+0.297%	620	+14.183%
2025-06-25	35.2850	35.3032	35.2850	35.3032	-0.007%	161	+14.522%
2025-06-24	35.2986	35.3056	35.2900	35.3056	+0.521%	1,893	+14.514%
2025-06-23	35.0500	35.1350	35.0400	35.1225	+0.475%	3,789	+15.111%
2025-06-20	34.9400	34.9565	34.9400	34.9565	-0.005%	240	+15.658%
2025-06-18	34.9900	34.9950	34.9583	34.9583	+0.031%	1,242	+15.652%
2025-06-17	34.9232	34.9500	34.9100	34.9476	-0.390%	4,756	+15.687%
2025-06-16	35.0700	35.0844	35.0300	35.0844	+0.549%	1,907	+15.236%
2025-06-13	34.9900	35.0900	34.8929	34.8929	-0.563%	4,506	+15.869%
2025-06-12	35.1000	35.1000	35.0906	35.0906	+0.121%	949	+15.216%
2025-06-11	35.1100	35.1100	35.0000	35.0483	-0.088%	3,328	+15.355%
2025-06-10	35.0790	35.0790	35.0790	35.0790	+0.083%	0	+15.254%
2025-06-09	35.0600	35.0600	35.0500	35.0500	+0.195%	523	+15.350%
2025-06-06	34.9900	34.9900	34.9817	34.9817	+0.592%	288	+15.575%
2025-06-05	34.8400	34.9400	34.7600	34.7757	-0.328%	4,119	+16.259%
2025-06-04	34.8700	34.8999	34.8700	34.8901	+0.006%	793	+15.878%
2025-06-03	34.8879	34.8879	34.8879	34.8879	+0.312%	94	+15.885%
2025-06-02	34.6720	34.7795	34.6700	34.7795	+0.146%	1,211	+16.247%
2025-05-30	34.7287	34.7287	34.7287	34.7287	+0.106%	319	+16.417%
2025-05-29	34.6600	34.6920	34.6600	34.6920	+0.200%	211	+16.540%
2025-05-28	34.6700	34.6700	34.6227	34.6227	-0.202%	112	+16.773%
2025-05-27	34.5600	34.6928	34.5600	34.6928	+1.013%	467	+16.537%
2025-05-23	34.3400	34.4400	34.3400	34.3448	-0.375%	904	+17.718%
2025-05-22	34.4900	34.4900	34.4740	34.4740	-0.001%	122	+17.277%
2025-05-21	34.6600	34.7200	34.4500	34.4743	-0.657%	1,247	+17.276%
2025-05-20	34.7250	34.7250	34.7000	34.7023	-0.150%	457	+16.505%
2025-05-19	34.6600	34.7543	34.6600	34.7543	-0.025%	1,093	+16.331%
2025-05-16	34.7000	34.7631	34.7000	34.7631	+0.321%	1,739	+16.301%
2025-05-15	34.5792	34.6517	34.5792	34.6517	+0.233%	988	+16.675%
2025-05-14	34.5200	34.5713	34.5200	34.5713	+0.019%	245	+16.947%
2025-05-13	34.5400	34.6400	34.5300	34.5648	+0.433%	4,029	+16.969%
2025-05-12	34.3000	34.4157	34.3000	34.4157	+1.637%	941	+17.475%
2025-05-09	34.0000	34.0000	33.8200	33.8614	-0.050%	297	+19.398%
2025-05-08	33.9430	33.9430	33.8783	33.8783	+0.347%	967	+19.339%
2025-05-07	33.7612	33.7612	33.7612	33.7612	+0.168%	86	+19.753%
2025-05-06	33.7100	33.7600	33.7046	33.7046	-0.338%	587	+19.954%
2025-05-05	33.8800	33.8800	33.8188	33.8188	-0.329%	10,535	+19.549%
2025-05-02	33.8300	33.9305	33.8101	33.9305	+0.705%	2,389	+19.155%
2025-05-01	33.7200	33.8000	33.6800	33.6928	+0.366%	2,362	+19.996%
2025-04-30	33.5700	33.5700	33.5700	33.5700	+0.081%	0	+20.435%
2025-04-29	33.4100	33.5427	33.3900	33.5427	+0.286%	905	+20.533%
2025-04-28	33.4000	33.4470	33.3800	33.4470	+0.163%	3,458	+20.878%
2025-04-25	33.3400	33.3927	33.3400	33.3927	+0.345%	453	+21.074%
2025-04-24	33.2100	33.2778	33.2100	33.2778	+1.084%	265	+21.492%
2025-04-23	33.1200	33.1200	32.8100	32.9209	+0.974%	12,330	+22.810%
2025-04-22	32.2700	32.6600	32.2700	32.6034	+1.568%	2,734	+24.005%
2025-04-21	32.0678	32.1000	32.0678	32.1000	-1.406%	462	+25.950%
2025-04-17	32.5800	32.5800	32.5578	32.5578	+0.127%	4,942	+24.179%
2025-04-16	32.7900	32.7900	32.2900	32.5165	-1.525%	2,393	+24.337%
2025-04-15	32.8901	33.0200	32.8901	33.0200	+0.105%	2,480	+22.441%
2025-04-14	32.9700	32.9855	32.9000	32.9855	+0.703%	734	+22.569%
2025-04-11	32.3900	32.7553	32.3900	32.7553	+1.062%	2,252	+23.430%
2025-04-10	32.0600	32.4112	31.9500	32.4112	-2.180%	142,837	+24.741%
2025-04-09	31.5100	33.1336	31.4400	33.1336	+5.757%	2,566	+22.021%
2025-04-08	31.8800	31.8800	31.3300	31.3300	-1.230%	3,754	+29.046%
2025-04-07	31.8232	31.8232	31.7202	31.7202	-0.204%	429	+27.458%
2025-04-04	32.3301	32.3301	31.7701	31.7852	-3.629%	6,607	+27.198%
2025-04-03	33.2557	33.2557	32.9820	32.9820	-2.732%	3,563	+22.582%
2025-04-02	33.8300	33.9083	33.8300	33.9083	+0.395%	422	+19.233%

.dark-mode .sz9S7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sz9S7y{ color: #333333; background-color: white; border: 2px solid #333333; }XNOVFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Novemberstock BATS ETF

XNOV
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
stock BATS ETF