Dark

XNDX
Tradr 2X Long XNDU Daily ETF
stock BATS ETF

At Close

Sep 22, 2026 3:30:30 PM EDT

2.33USD-43.378%(-1.78)2,137,903

2.25Bid 2.42Ask 0.17Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

2.50USD-39.247%(-1.61)182,765

After-hours

Sep 22, 2026 4:44:30 PM EDT

2.43USD+4.292%(+0.10)9,196

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	20	85	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	11.00	-26.67%	1	0	06-04	XNDX261218C00055000
50 C	0	0%	0			XNDX261218C00050000
45 C	0	0%	0			XNDX261218C00045000
40 C	7.49	0%	1	0	06-09	XNDX261218C00040000
36 C	0	0%	0			XNDX261218C00036000
35 C	0	0%	0			XNDX261218C00035000
34 C	0	0%	0			XNDX261218C00034000
33 C	4.50	0%	1	1	06-30	XNDX261218C00033000
32 C	0	0%	0			XNDX261218C00032000
31 C	0	0%	0			XNDX261218C00031000
30 C	4.70	-47.78%	1	0	06-29	XNDX261218C00030000
29 C	0	0%	0			XNDX261218C00029000
28 C	0	0%	0			XNDX261218C00028000
27 C	0	0%	0			XNDX261218C00027000
26 C	0	0%	0			XNDX261218C00026000
25 C	0	0%	0			XNDX261218C00025000
24 C	0	0%	0			XNDX261218C00024000
20 C	4.50	-72.89%	1	1	07-01	XNDX261218C00020000
19 C	0	0%	0			XNDX261218C00019000
18 C	0	0%	0			XNDX261218C00018000
17 C	0	0%	0			XNDX261218C00017000
16 C	0	0%	0			XNDX261218C00016000
15 C	2.90	0%	17	17	08-10	XNDX261218C00015000
14 C	0	0%	0			XNDX261218C00014000
13 C	0	0%	0			XNDX261218C00013000
12 C	3.00	0%	1	1	08-21	XNDX261218C00012000
11 C	0	0%	0			XNDX261218C00011000
10 C	0	0%	0			XNDX261218C00010000
9 C	0	0%	0			XNDX261218C00009000
8 C	0	0%	0			XNDX261218C00008000
7 C	0	0%	0			XNDX261218C00007000
6 C	0	0%	0			XNDX261218C00006000
5 C	0	0%	0			XNDX261218C00005000
4 C	0	0%	0			XNDX261218C00004000
3 C	0	0%	0			XNDX261218C00003000
2 C	0	0%	0			XNDX261218C00002000
1 C	0	0%	0			XNDX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			XNDX261218P00055000
50 P	0	0%	0			XNDX261218P00050000
45 P	0	0%	0			XNDX261218P00045000
40 P	0	0%	0			XNDX261218P00040000
36 P	0	0%	0			XNDX261218P00036000
35 P	0	0%	0			XNDX261218P00035000
34 P	0	0%	0			XNDX261218P00034000
33 P	0	0%	0			XNDX261218P00033000
32 P	0	0%	0			XNDX261218P00032000
31 P	0	0%	0			XNDX261218P00031000
30 P	0	0%	0			XNDX261218P00030000
29 P	0	0%	0			XNDX261218P00029000
28 P	0	0%	0			XNDX261218P00028000
27 P	0	0%	0			XNDX261218P00027000
26 P	0	0%	0			XNDX261218P00026000
25 P	0	0%	0			XNDX261218P00025000
24 P	0	0%	0			XNDX261218P00024000
20 P	13.30	0%	1	1	08-17	XNDX261218P00020000
19 P	0	0%	0			XNDX261218P00019000
18 P	0	0%	0			XNDX261218P00018000
17 P	0	0%	0			XNDX261218P00017000
16 P	0	0%	0			XNDX261218P00016000
15 P	9.80	0.00%	1	4	08-12	XNDX261218P00015000
14 P	0	0%	0			XNDX261218P00014000
13 P	8.60	0%	1	1	08-06	XNDX261218P00013000
12 P	7.00	0%	1	0	06-08	XNDX261218P00012000
11 P	0	0%	0			XNDX261218P00011000
10 P	0	0%	0			XNDX261218P00010000
9 P	0	0%	0			XNDX261218P00009000
8 P	3.60	0%	1	1	08-05	XNDX261218P00008000
7 P	0	0%	0			XNDX261218P00007000
6 P	0	0%	0			XNDX261218P00006000
5 P	2.30	0%	426	78	07-21	XNDX261218P00005000
4 P	0	0%	0			XNDX261218P00004000
3 P	0	0%	0			XNDX261218P00003000
2 P	0	0%	0			XNDX261218P00002000
1 P	0	0%	0			XNDX261218P00001000

.dark-mode .ndTyQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndTyQs{ color: #333333; background-color: white; border: 2px solid #333333; }XNDXTradr 2X Long XNDU Daily ETFstock BATS ETF