Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLPD
MicroSectors -3x Short Consumer Staples (XLP) ETNs
stock BATS ETF

At Close
0.00USD0.000%(0.00)106
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-18
50.293450.293450.293450.2934+2.401%60.000%
2026-09-17
49.114449.114449.114449.1144-0.301%6+2.401%
2026-09-16
49.262549.262549.262549.2625+0.905%17+2.093%
2026-09-15
48.820948.820948.820948.8209+2.744%11+3.016%
2026-09-14
47.517147.517147.517147.5171-3.857%25+5.843%
2026-09-11
49.423349.423349.423349.4233-1.163%7+1.761%
2026-09-10
50.080050.080049.890050.00500.000%204+0.577%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC