Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLCD
MicroSectors -3x Short Communication Services (XLC) ETNs
stock BATS ETF

At Close
0.00USD0.000%(0.00)72
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-18
49.822649.822649.822649.8226+4.387%720.000%
2026-09-17
46.681947.780046.681947.7286+1.507%319+4.387%
2026-09-16
45.850047.020145.850047.0201+2.592%147+5.960%
2026-09-15
45.832245.832245.832245.8322+2.893%6+8.707%
2026-09-14
44.543444.543444.543444.5434-6.489%6+11.852%
2026-09-11
47.634447.634447.634447.6344-4.760%8+4.594%
2026-09-10
50.090050.090049.910050.01500.000%405-0.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC