Dark

XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
stock BATS ETF

At Close

Jun 25, 2025

37.06USD+0.136%(+0.05)356,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	37.0400	37.1200	37.0300	37.0600	+0.136%	356,179	0.000%
2025-06-24	37.0600	37.0700	36.9200	37.0097	+0.245%	229,911	+0.136%
2025-06-23	36.8700	36.9194	36.7900	36.9194	+0.406%	4,777	+0.381%
2025-06-20	36.9900	36.9900	36.7000	36.7700	+0.007%	3,890	+0.789%
2025-06-18	36.8250	36.8504	36.7673	36.7673	+0.071%	1,263	+0.796%
2025-06-17	36.6900	36.8751	36.6900	36.7413	-0.327%	4,645	+0.867%
2025-06-16	36.8600	36.8800	36.8300	36.8620	+0.453%	2,973	+0.537%
2025-06-13	36.6957	36.6957	36.6957	36.6957	-0.402%	20	+0.993%
2025-06-12	36.8479	36.8500	36.7906	36.8439	+0.065%	2,280	+0.587%
2025-06-11	36.9400	36.9400	36.8200	36.8200	-0.055%	2,371	+0.652%
2025-06-10	36.8400	36.8800	36.8400	36.8404	+0.142%	1,681	+0.596%
2025-06-09	36.7975	36.8300	36.7491	36.7881	+0.076%	940	+0.739%
2025-06-06	36.6900	36.7601	36.6800	36.7601	+0.457%	3,318	+0.816%
2025-06-05	36.6302	36.7400	36.5600	36.5928	-0.181%	3,384	+1.277%
2025-06-04	36.7300	36.7300	36.6300	36.6592	+0.031%	1,847	+1.093%
2025-06-03	36.6100	36.6500	36.6100	36.6477	+0.265%	358	+1.125%
2025-06-02	36.5306	36.5600	36.4600	36.5508	+0.150%	1,333	+1.393%
2025-05-30	36.4100	36.4960	36.3609	36.4960	+0.075%	25,062	+1.545%
2025-05-29	36.4900	36.5000	36.3500	36.4686	-0.004%	2,393	+1.622%
2025-05-28	36.5100	36.5200	36.4200	36.4699	-0.021%	2,646	+1.618%
2025-05-27	36.3238	36.5000	36.3238	36.4776	+0.955%	1,769	+1.597%
2025-05-23	36.1300	36.2200	36.0700	36.1327	-0.333%	1,930	+2.566%
2025-05-22	36.2000	36.2601	36.2000	36.2535	+0.012%	2,548	+2.225%
2025-05-21	36.4400	36.4700	36.2100	36.2491	-0.572%	4,007	+2.237%
2025-05-20	36.4800	36.5000	36.4200	36.4575	-0.099%	2,209	+1.653%
2025-05-19	36.2600	36.5202	36.2600	36.4936	+0.029%	2,130	+1.552%
2025-05-16	36.4200	36.4830	36.4200	36.4830	+0.251%	2,032	+1.582%
2025-05-15	36.3080	36.3916	36.2792	36.3916	+0.155%	6,070	+1.837%
2025-05-14	36.3800	36.4000	36.2825	36.3351	+0.012%	2,538	+1.995%
2025-05-13	36.3000	36.4100	36.3000	36.3307	+0.377%	4,142	+2.007%
2025-05-12	36.0400	36.2200	36.0400	36.1944	+1.619%	6,425	+2.392%
2025-05-09	35.6515	35.6560	35.5900	35.6179	+0.006%	1,881	+4.049%
2025-05-08	35.8087	35.8087	35.6159	35.6159	+0.332%	176	+4.055%
2025-05-07	35.4100	35.5300	35.3200	35.4980	+0.169%	4,601	+4.400%
2025-05-06	35.4400	35.5100	35.4381	35.4381	-0.342%	1,090	+4.577%
2025-05-05	35.5988	35.6600	35.5200	35.5598	-0.268%	5,027	+4.219%
2025-05-02	35.6700	35.7000	35.6554	35.6554	+0.686%	1,140	+3.939%
2025-05-01	35.5465	35.5465	35.4125	35.4125	+0.359%	1,131	+4.652%
2025-04-30	34.9788	35.2859	34.9788	35.2859	+0.127%	1,597	+5.028%
2025-04-29	35.0697	35.2412	35.0697	35.2412	+0.324%	1,877	+5.161%
2025-04-28	35.1100	35.1275	34.9200	35.1275	+0.130%	7,452	+5.501%
2025-04-25	34.8600	35.0818	34.8600	35.0818	+0.460%	11,331	+5.639%
2025-04-24	34.7100	34.9213	34.7100	34.9213	+1.199%	988	+6.124%
2025-04-23	34.7700	34.8240	34.4400	34.5077	+0.915%	14,084	+7.396%
2025-04-22	34.0100	34.2100	34.0015	34.1949	+1.398%	756	+8.379%
2025-04-21	33.7800	33.7800	33.4900	33.7235	-1.329%	2,354	+9.894%
2025-04-17	34.2525	34.3300	34.1776	34.1776	+0.145%	6,921	+8.434%
2025-04-16	34.4700	34.5165	34.0155	34.1281	-1.221%	3,899	+8.591%
2025-04-15	34.6750	34.7799	34.5500	34.5500	-0.260%	4,903	+7.265%
2025-04-14	34.6700	34.6701	34.4850	34.6400	+0.672%	1,671	+6.986%
2025-04-11	33.9601	34.4089	33.9200	34.4089	+1.192%	4,629	+7.705%
2025-04-10	34.2500	34.2500	33.8800	34.0037	-2.115%	2,491	+8.988%
2025-04-09	33.0218	34.7799	32.7474	34.7384	+5.675%	48,844	+6.683%
2025-04-08	33.8800	34.0484	32.8602	32.8728	-1.401%	4,726	+12.738%
2025-04-07	32.8900	33.9400	32.8650	33.3400	+0.141%	38,164	+11.158%
2025-04-04	33.8150	33.8700	33.2930	33.2930	-3.750%	5,128	+11.315%
2025-04-03	34.7250	34.7981	34.5900	34.5900	-2.624%	1,724	+7.141%
2025-04-02	35.4495	35.5400	35.3800	35.5220	+0.458%	3,136	+4.330%
2025-04-01	35.1880	35.3900	35.1880	35.3602	+0.142%	2,167	+4.807%
2025-03-31	35.0500	35.3500	35.0500	35.3100	+0.170%	1,585	+4.956%
2025-03-28	35.3900	35.3900	35.2250	35.2500	-0.902%	2,995	+5.135%
2025-03-27	35.6100	35.6996	35.5500	35.5709	-0.250%	3,759	+4.186%
2025-03-26	35.7700	35.7700	35.5701	35.6600	-0.474%	504,726	+3.926%
2025-03-25	35.7650	35.8300	35.7101	35.8300	+0.229%	202,619	+3.433%
2025-03-24	35.5811	35.7480	35.5811	35.7480	+0.874%	1,829	+3.670%
2025-03-21	35.2800	35.4384	35.2301	35.4384	+0.118%	5,099	+4.576%
2025-03-20	35.4700	35.4700	35.3300	35.3966	+0.047%	11,627	+4.699%
2025-03-19	35.3398	35.5211	35.3200	35.3800	+0.415%	13,709	+4.748%
2025-03-18	35.1600	35.2900	35.1401	35.2339	-0.554%	11,669	+5.183%
2025-03-17	35.3300	35.4560	35.2900	35.4302	+0.392%	6,846	+4.600%
2025-03-14	35.0700	35.2917	35.0700	35.2917	+1.143%	2,301	+5.011%
2025-03-13	34.9085	34.9600	34.8930	34.8930	-0.744%	1,017	+6.210%
2025-03-12	35.3400	35.3400	34.9600	35.1544	+0.212%	1,009	+5.421%
2025-03-11	34.9800	35.1250	34.9300	35.0800	-0.159%	955	+5.644%
2025-03-10	35.2700	35.4000	35.0300	35.1359	-1.193%	14,732	+5.476%
2025-03-07	35.4900	35.5607	35.3300	35.5600	+0.296%	5,217	+4.218%
2025-03-06	35.5100	35.6200	35.4000	35.4550	-0.738%	9,635	+4.527%
2025-03-05	35.5700	35.7187	35.4600	35.7187	+0.531%	9,880	+3.755%
2025-03-04	35.5400	35.7000	35.4469	35.5300	-0.379%	15,515	+4.306%
2025-03-03	35.8950	35.9300	35.6101	35.6651	-0.698%	7,286	+3.911%
2025-02-28	35.8100	35.9157	35.7000	35.9157	+0.463%	5,916	+3.186%
2025-02-27	35.9100	35.9600	35.7500	35.7500	-0.431%	8,269	+3.664%
2025-02-26	36.0133	36.0230	35.8950	35.9047	-0.004%	3,438	+3.218%
2025-02-25	35.9000	35.9400	35.8200	35.9063	-0.147%	62,151	+3.213%
2025-02-24	35.9900	36.0314	35.9500	35.9590	-0.142%	50,929	+3.062%
2025-02-21	36.1600	36.1600	36.0100	36.0100	-0.330%	3,233	+2.916%
2025-02-20	36.1100	36.1400	36.0700	36.1294	-0.099%	2,777	+2.576%
2025-02-19	36.1100	36.1800	36.1000	36.1652	+0.097%	8,234	+2.474%
2025-02-18	35.9700	36.1360	35.9700	36.1300	+0.030%	9,466	+2.574%
2025-02-14	36.1233	36.1300	36.1100	36.1190	+0.029%	5,964	+2.605%
2025-02-13	35.9400	36.1084	35.9400	36.1084	+0.242%	4,151	+2.635%
2025-02-12	35.9950	36.0400	35.9600	36.0214	+0.017%	8,524	+2.883%
2025-02-11	35.9861	36.0500	35.9861	36.0152	+0.001%	3,989	+2.901%
2025-02-10	36.0000	36.0147	36.0000	36.0147	+0.147%	100	+2.902%
2025-02-07	36.0300	36.0527	35.9617	35.9617	-0.121%	1,900	+3.054%
2025-02-06	36.0200	36.0200	35.9701	36.0052	+0.091%	1,081	+2.930%
2025-02-05	36.0200	36.0200	35.9400	35.9725	+0.091%	1,245	+3.023%
2025-02-04	35.8800	35.9398	35.8700	35.9398	+0.362%	4,741	+3.117%
2025-02-03	35.7500	35.8699	35.7500	35.8100	-0.251%	3,318	+3.491%
2025-01-31	36.0187	36.0300	35.8850	35.9000	-0.124%	3,826	+3.231%
2025-01-30	35.9279	35.9500	35.9279	35.9445	+0.080%	1,938	+3.103%
2025-01-29	35.9436	35.9500	35.8750	35.9157	-0.030%	3,727	+3.186%
2025-01-28	35.8100	35.9266	35.8100	35.9266	+0.301%	1,878	+3.155%
2025-01-27	35.8176	35.8200	35.7900	35.8189	-0.432%	2,197	+3.465%
2025-01-24	35.9700	36.0400	35.9600	35.9744	+0.011%	2,032	+3.018%
2025-01-23	35.9400	35.9703	35.9400	35.9703	+0.140%	2,458	+3.029%
2025-01-22	35.9653	35.9900	35.9200	35.9200	+0.013%	12,951	+3.174%
2025-01-21	35.6900	35.9400	35.6900	35.9153	+0.302%	7,049	+3.187%
2025-01-17	35.8083	35.8250	35.7900	35.8073	+0.201%	3,735	+3.498%
2025-01-16	35.7790	35.7790	35.6800	35.7353	+0.020%	4,410	+3.707%
2025-01-15	35.6600	35.7300	35.6600	35.7283	+0.758%	590	+3.727%
2025-01-14	35.4710	35.5400	35.3900	35.4595	+0.009%	5,263	+4.514%
2025-01-13	35.3700	35.4600	35.3400	35.4562	+0.115%	6,805	+4.523%
2025-01-10	35.4200	35.4300	35.3500	35.4153	-0.515%	1,489	+4.644%
2025-01-08	35.4900	35.5985	35.4700	35.5985	+0.151%	2,646	+4.106%
2025-01-07	35.5800	35.6299	35.5449	35.5449	-0.349%	856	+4.262%
2025-01-06	35.6800	35.6890	35.6695	35.6695	+0.130%	391	+3.898%
2025-01-03	35.4900	35.6232	35.4900	35.6232	+0.448%	2,408	+4.033%
2025-01-02	35.5000	35.5000	35.4050	35.4644	-0.018%	435	+4.499%
2024-12-31	35.5130	35.5130	35.4707	35.4707	-0.083%	548	+4.481%
2024-12-30	35.5777	35.5900	35.5000	35.5000	-0.292%	1,127	+4.394%
2024-12-27	35.6000	35.6038	35.5600	35.6038	-0.253%	607	+4.090%
2024-12-26	35.6400	35.7000	35.6400	35.6942	+0.072%	6,490	+3.826%
2024-12-24	35.5800	35.6685	35.5800	35.6685	+0.279%	2,301	+3.901%
2024-12-23	35.4100	35.5693	35.3800	35.5693	+0.378%	5,052	+4.191%
2024-12-20	35.2800	35.4500	35.2800	35.4352	+0.383%	4,278	+4.585%
2024-12-19	35.3200	35.4100	35.2801	35.3000	-0.138%	70,923	+4.986%
2024-12-18	35.6550	35.6600	35.3487	35.3487	-0.807%	1,707	+4.841%
2024-12-17	35.5900	35.6362	35.5800	35.6362	-0.101%	4,266	+3.995%
2024-12-16	35.6200	35.6723	35.6200	35.6723	+0.082%	427	+3.890%
2024-12-13	35.6100	35.6565	35.6000	35.6430	+0.023%	2,527	+3.976%
2024-12-12	35.6786	35.7038	35.5903	35.6348	-0.015%	4,307	+3.999%
2024-12-11	35.6410	35.7014	35.6400	35.6400	+0.068%	5,436	+3.984%
2024-12-10	35.6400	35.6400	35.6000	35.6157	-0.101%	2,495	+4.055%
2024-12-09	35.6400	35.6516	35.6200	35.6516	-0.118%	1,428	+3.950%
2024-12-06	35.7100	35.7100	35.6600	35.6936	+0.080%	2,138	+3.828%
2024-12-05	35.6400	35.7100	35.6400	35.6651	-0.010%	4,635	+3.911%
2024-12-04	35.6410	35.6732	35.6400	35.6686	+0.193%	1,125	+3.901%
2024-12-03	35.6282	35.6463	35.5800	35.6000	-0.090%	5,983	+4.101%
2024-12-02	35.5900	35.6416	35.5800	35.6321	+0.034%	9,105	+4.007%
2024-11-29	35.5700	35.6430	35.5700	35.6200	+0.233%	15,277	+4.043%
2024-11-27	35.5401	35.5401	35.5000	35.5373	-0.050%	2,004	+4.285%
2024-11-26	35.5003	35.5552	35.5003	35.5552	+0.182%	720	+4.232%
2024-11-25	35.4000	35.5100	35.4000	35.4906	+0.101%	2,000	+4.422%
2024-11-22	35.4549	35.4549	35.4549	35.4549	+0.147%	164	+4.527%
2024-11-21	35.3110	35.4295	35.3100	35.4029	+0.158%	1,627	+4.681%
2024-11-20	35.2501	35.3471	35.2500	35.3471	+0.027%	2,675	+4.846%
2024-11-19	35.3375	35.3375	35.3375	35.3375	+0.063%	2	+4.874%
2024-11-18	35.2700	35.3152	35.2603	35.3152	+0.098%	1,403	+4.941%
2024-11-15	35.3000	35.3000	35.2100	35.2805	-0.324%	9,100	+5.044%
2024-11-14	35.4519	35.4519	35.3952	35.3952	-0.175%	1,047	+4.703%
2024-11-13	35.4862	35.4862	35.4573	35.4573	+0.091%	368	+4.520%
2024-11-12	35.4599	35.4599	35.4252	35.4252	-0.050%	656	+4.615%
2024-11-11	35.4430	35.4430	35.4430	35.4430	+0.030%	0	+4.562%
2024-11-08	35.4599	35.4599	35.3800	35.4322	+0.204%	23,721	+4.594%
2024-11-07	35.4390	35.4390	35.3401	35.3600	+0.061%	5,964	+4.808%
2024-11-06	35.2300	35.4000	35.2300	35.3385	+0.800%	6,267	+4.871%
2024-11-05	34.8300	35.0613	34.8300	35.0581	+0.460%	8,819	+5.710%
2024-11-04	34.9100	34.9400	34.8600	34.8974	+0.015%	35,732	+6.197%
2024-11-01	34.9300	34.9400	34.8920	34.8920	+0.054%	3,748	+6.213%
2024-10-31	34.8750	34.8800	34.8500	34.8732	-0.588%	5,888	+6.271%
2024-10-30	35.1157	35.1300	35.0700	35.0793	-0.158%	2,855	+5.646%
2024-10-29	35.0900	35.1599	35.0800	35.1348	+0.098%	22,871	+5.479%
2024-10-28	35.1005	35.1005	35.1005	35.1005	+0.131%	183	+5.583%
2024-10-25	35.1700	35.1700	35.0545	35.0545	-0.028%	799	+5.721%
2024-10-24	35.0900	35.0900	35.0642	35.0642	+0.113%	1,167	+5.692%
2024-10-23	35.0600	35.0600	34.9800	35.0247	-0.312%	60,434	+5.811%
2024-10-22	35.1100	35.1500	35.1100	35.1343	+0.055%	1,053	+5.481%
2024-10-21	35.3600	35.3600	35.0610	35.1150	-0.064%	5,174	+5.539%
2024-10-18	35.1800	35.1800	35.1350	35.1376	+0.192%	2,912	+5.471%
2024-10-17	35.1400	35.1400	35.0702	35.0702	+0.029%	501	+5.674%
2024-10-16	35.0500	35.1000	34.9701	35.0602	+0.168%	8,280	+5.704%
2024-10-15	35.1300	35.1300	35.0013	35.0013	-0.214%	1,069	+5.882%
2024-10-14	35.0800	35.1000	35.0763	35.0763	+0.231%	589	+5.655%
2024-10-11	34.9200	34.9953	34.9200	34.9953	+0.245%	3,459	+5.900%
2024-10-10	34.9050	34.9600	34.9000	34.9096	-0.054%	1,761	+6.160%
2024-10-09	34.8700	34.9599	34.8700	34.9285	+0.201%	4,904	+6.102%
2024-10-08	34.7600	34.9100	34.7600	34.8584	+0.261%	5,381	+6.316%
2024-10-07	34.7600	34.8000	34.7200	34.7675	-0.264%	3,248	+6.594%
2024-10-04	34.7850	34.8596	34.7850	34.8596	+0.306%	2,576	+6.312%
2024-10-03	34.7201	34.7800	34.7201	34.7533	-0.180%	4,723	+6.637%
2024-10-02	34.7993	34.8600	34.7746	34.8161	-0.126%	2,052	+6.445%
2024-10-01	34.8400	34.9500	34.7750	34.8600	-0.220%	46,035	+6.311%
2024-09-30	34.8800	34.9370	34.8600	34.9370	+0.127%	1,741	+6.077%
2024-09-27	34.9600	34.9600	34.8791	34.8927	-0.035%	4,388	+6.211%
2024-09-26	34.9200	34.9600	34.8800	34.9048	+0.082%	27,422	+6.175%
2024-09-25	34.9226	34.9300	34.8761	34.8761	-0.211%	11,510	+6.262%
2024-09-24	34.9100	34.9500	34.7910	34.9500	+0.115%	4,041	+6.037%
2024-09-23	34.7700	34.9100	34.7700	34.9100	+0.310%	62,642	+6.159%
2024-09-20	34.7719	34.8500	34.7419	34.8020	-0.040%	3,519	+6.488%
2024-09-19	34.8400	34.8800	34.7900	34.8158	+0.543%	7,233	+6.446%
2024-09-18	34.6230	34.7700	34.6150	34.6277	+0.025%	34,273	+7.024%
2024-09-17	34.7200	34.7300	34.6000	34.6191	-0.026%	8,408	+7.051%
2024-09-16	34.6200	34.6700	34.5800	34.6280	+0.131%	11,148	+7.023%
2024-09-13	34.5600	34.6442	34.5600	34.5826	+0.094%	46,048	+7.164%
2024-09-12	34.4200	34.5500	34.3300	34.5500	+0.378%	5,178	+7.265%
2024-09-11	34.1800	34.4200	34.0400	34.4200	+0.486%	6,171	+7.670%
2024-09-10	34.2450	34.2900	34.1400	34.2535	+0.127%	3,298	+8.193%
2024-09-09	34.0800	34.2146	34.0800	34.2100	+0.651%	6,355	+8.331%
2024-09-06	34.1900	34.1990	33.9500	33.9889	-0.681%	7,259	+9.036%
2024-09-05	34.3100	34.3100	34.1985	34.2219	-0.169%	4,075	+8.293%
2024-09-04	34.3299	34.3300	34.2600	34.2800	-0.046%	108,771	+8.110%
2024-09-03	34.3900	34.4288	34.2250	34.2957	-0.814%	3,912	+8.060%
2024-08-30	34.5400	34.5770	34.4787	34.5770	+0.389%	13,265	+7.181%
2024-08-29	34.6100	34.6100	34.4400	34.4430	-0.078%	1,029	+7.598%
2024-08-28	34.4000	34.4700	34.3600	34.4700	-0.104%	1,952	+7.514%
2024-08-27	34.4700	34.5060	34.4700	34.5060	+0.032%	350	+7.402%
2024-08-26	34.4988	34.5024	34.4100	34.4950	+0.002%	8,887	+7.436%
2024-08-23	34.4600	34.5100	34.4100	34.4944	+0.608%	8,138	+7.438%
2024-08-22	34.4559	34.4700	34.2859	34.2859	-0.563%	5,023	+8.091%
2024-08-21	34.4700	34.4800	34.3800	34.4800	+0.257%	5,285	+7.483%
2024-08-20	34.4500	34.4500	34.3600	34.3916	-0.198%	1,627	+7.759%
2024-08-19	34.4000	34.4600	34.3200	34.4600	+0.408%	12,418	+7.545%
2024-08-16	34.2700	34.3400	34.2572	34.3200	+0.231%	34,862	+7.984%
2024-08-15	34.1600	34.2800	34.1300	34.2410	+0.472%	15,103	+8.233%
2024-08-14	34.0900	34.0900	33.9900	34.0800	+0.176%	8,378	+8.744%
2024-08-13	33.9000	34.0200	33.8302	34.0200	+0.800%	23,885	+8.936%
2024-08-12	33.8000	33.8000	33.6620	33.7500	+0.148%	8,989	+9.807%
2024-08-09	33.6500	33.7000	33.5300	33.7000	+0.417%	14,864	+9.970%
2024-08-08	33.5100	33.5700	33.4139	33.5600	+1.145%	5,556	+10.429%
2024-08-07	33.6100	33.6100	33.1800	33.1800	-0.330%	247,032	+11.694%
2024-08-06	33.3100	33.5200	33.2900	33.2900	+0.726%	7,486	+11.325%
2024-08-05	32.7600	33.2000	32.6900	33.0500	-1.514%	36,983	+12.133%
2024-08-02	33.7100	33.7100	33.4087	33.5582	-1.037%	24,007	+10.435%
2024-08-01	34.2300	34.2300	33.7750	33.9100	-0.609%	17,909	+9.289%
2024-07-31	34.0200	34.1800	33.9900	34.1177	+0.880%	34,260	+8.624%
2024-07-30	33.8500	34.0300	33.7601	33.8200	-0.207%	35,506	+9.580%
2024-07-29	33.8500	33.9900	33.8500	33.8900	+0.048%	64,670	+9.354%
2024-07-26	33.8300	33.9699	33.8000	33.8736	+0.396%	20,508	+9.407%
2024-07-25	33.7900	33.9700	33.7100	33.7400	-0.176%	69,642	+9.840%
2024-07-24	34.0000	34.0100	33.7601	33.7996	-0.853%	48,769	+9.646%
2024-07-23	34.1455	34.1700	34.0904	34.0904	-0.116%	56,078	+8.711%
2024-07-22	34.0600	34.1400	34.0350	34.1300	+0.382%	36,072	+8.585%
2024-07-19	34.0700	34.0700	33.9600	34.0000	+0.088%	27,760	+9.000%
2024-07-18	34.0900	34.0900	33.9500	33.9700	+0.073%	112,936	+9.096%
2024-07-17	33.9700	33.9700	33.9452	33.9452	+0.015%	663	+9.176%
2024-07-16	33.9600	33.9697	33.9350	33.9400	+0.020%	3,188	+9.193%
2024-07-15	33.8801	33.9700	33.8801	33.9332	+0.022%	41,614	+9.215%
2024-07-12	33.9263	33.9488	33.9000	33.9258	+0.032%	1,349	+9.238%
2024-07-11	33.8800	33.9300	33.8800	33.9148	+0.011%	3,244	+9.274%
2024-07-10	33.8800	33.9150	33.8800	33.9110	+0.018%	870	+9.286%
2024-07-09	33.8600	33.9048	33.8600	33.9048	+0.028%	2,305	+9.306%
2024-07-08	33.8700	33.9300	33.8700	33.8954	-0.017%	3,857	+9.336%
2024-07-05	33.8900	33.9013	33.8515	33.9013	+0.085%	2,770	+9.317%
2024-07-03	33.8840	33.9100	33.8500	33.8726	-0.003%	5,791	+9.410%
2024-07-02	33.8100	33.8735	33.8000	33.8735	+0.039%	4,405	+9.407%
2024-07-01	33.7300	33.8992	33.7300	33.8602	+0.014%	11,253	+9.450%
2024-06-28	33.8200	33.8553	33.8200	33.8553	+0.120%	24,585	+9.466%
2024-06-27	33.8109	33.8239	33.8090	33.8148	-0.066%	1,994	+9.597%
2024-06-26	33.8189	33.8371	33.7901	33.8371	+0.022%	3,649	+9.525%
2024-06-25	33.8700	33.8700	33.8000	33.8296	+0.011%	2,149	+9.549%
2024-06-24	33.7801	33.8259	33.7801	33.8259	+0.030%	4,496	+9.561%
2024-06-21	33.7900	33.8300	33.7900	33.8159	+0.017%	1,816	+9.593%
2024-06-20	33.8050	33.8103	33.7700	33.8103	+0.090%	42,800	+9.612%
2024-06-18	33.7800	33.8000	33.7600	33.7800	-0.015%	11,052	+9.710%
2024-06-17	33.7600	33.7852	33.7401	33.7852	+0.015%	2,257	+9.693%
2024-06-14	33.7750	33.7840	33.7750	33.7800	+0.044%	471	+9.710%
2024-06-13	33.7724	33.7724	33.7200	33.7650	0.000%	2,652	+9.759%
2024-06-12	33.7400	33.7650	33.7212	33.7650	+0.040%	1,339	+9.759%
2024-06-11	33.7200	33.7516	33.7200	33.7516	+0.008%	4,580	+9.802%
2024-06-10	33.7400	33.7489	33.7001	33.7489	+0.087%	2,666	+9.811%
2024-06-07	33.6400	33.7196	33.6400	33.7196	+0.013%	3,454	+9.906%
2024-06-06	33.7153	33.7153	33.7153	33.7153	+0.010%	18	+9.920%
2024-06-05	33.6800	33.7200	33.6800	33.7118	+0.080%	1,269	+9.932%
2024-06-04	33.6600	33.6848	33.6600	33.6848	+0.020%	465	+10.020%
2024-06-03	33.6500	33.6779	33.6400	33.6779	+0.020%	1,885	+10.042%
2024-05-31	33.6000	33.6711	33.5900	33.6711	+0.181%	3,098	+10.065%
2024-05-30	33.6100	33.6309	33.5901	33.6102	-0.059%	9,815	+10.264%
2024-05-29	33.6300	33.6300	33.6300	33.6300	-0.045%	0	+10.199%
2024-05-28	33.6200	33.6800	33.6200	33.6451	+0.016%	737	+10.150%
2024-05-24	33.6450	33.6450	33.6200	33.6397	+0.090%	2,861	+10.167%
2024-05-23	33.5900	33.6600	33.5701	33.6096	+0.058%	2,753	+10.266%
2024-05-22	33.6000	33.6237	33.5701	33.5902	-0.103%	13,046	+10.330%
2024-05-21	33.6000	33.6250	33.6000	33.6250	+0.048%	6,822	+10.216%
2024-05-20	33.6200	33.6500	33.5900	33.6089	+0.086%	4,282	+10.268%
2024-05-17	33.6000	33.6050	33.5500	33.5800	-0.015%	28,230	+10.363%
2024-05-16	33.5900	33.6300	33.5600	33.5852	0.000%	871	+10.346%
2024-05-15	33.5300	33.5900	33.5300	33.5852	+0.108%	52,018	+10.346%
2024-05-14	33.5300	33.5489	33.5100	33.5489	+0.069%	1,345	+10.466%
2024-05-13	33.5000	33.5300	33.4804	33.5258	-0.007%	1,028	+10.542%
2024-05-10	33.4900	33.5281	33.4800	33.5281	+0.083%	23,316	+10.534%
2024-05-09	33.5004	33.5004	33.5004	33.5004	+0.093%	39	+10.626%
2024-05-08	33.4752	33.4752	33.4692	33.4692	+0.022%	2,066	+10.729%
2024-05-07	33.4300	33.4619	33.4300	33.4619	+0.035%	562	+10.753%
2024-05-06	33.4185	33.4503	33.3900	33.4503	+0.180%	4,796	+10.791%
2024-05-03	33.3483	33.3903	33.3483	33.3903	+0.343%	1,225	+10.990%
2024-05-02	33.2400	33.2760	33.2400	33.2760	+0.192%	191	+11.372%
2024-05-01	33.1748	33.3100	33.1506	33.2121	-0.026%	44,538	+11.586%
2024-04-30	33.2500	33.2753	33.2208	33.2208	-0.275%	636	+11.557%
2024-04-29	33.3264	33.3264	33.2600	33.3125	+0.188%	15,755	+11.250%
2024-04-26	33.2300	33.2900	33.2300	33.2500	+0.185%	2,554	+11.459%
2024-04-25	33.1800	33.1885	33.1800	33.1885	-0.113%	242	+11.665%
2024-04-24	33.2164	33.2261	33.1600	33.2261	+0.038%	17,919	+11.539%
2024-04-23	33.2134	33.2134	33.2134	33.2134	+0.356%	47	+11.581%
2024-04-22	32.9900	33.1250	32.9900	33.0957	+0.420%	3,113	+11.978%
2024-04-19	32.9737	32.9737	32.9574	32.9574	-0.196%	113	+12.448%
2024-04-18	33.0799	33.0799	33.0000	33.0220	-0.115%	1,657	+12.228%
2024-04-17	33.0800	33.0831	32.9901	33.0600	+0.061%	3,144	+12.099%
2024-04-16	33.0600	33.1000	33.0400	33.0400	-0.046%	19,426	+12.167%
2024-04-15	33.1100	33.1100	33.0407	33.0552	-0.135%	203,969	+12.115%
2024-04-12	33.0900	33.1212	33.0900	33.1000	-0.450%	745	+11.964%
2024-04-11	33.1700	33.2800	33.1601	33.2496	+0.180%	837	+11.460%
2024-04-10	33.1900	33.1900	33.1400	33.1900	-0.060%	10,779	+11.660%
2024-04-09	33.1946	33.2100	33.1900	33.2100	-0.048%	928	+11.593%
2024-04-08	33.1800	33.2261	33.1800	33.2261	+0.048%	3,914	+11.539%
2024-04-05	33.1500	33.2101	33.1400	33.2101	+0.194%	6,169	+11.593%
2024-04-04	33.2600	33.2600	33.1457	33.1457	-0.195%	2,858	+11.809%
2024-04-03	33.2200	33.2500	33.1800	33.2103	+0.001%	10,414	+11.592%
2024-04-02	33.2050	33.2100	33.1600	33.2100	-0.091%	88,917	+11.593%
2024-04-01	33.2100	33.2402	33.2100	33.2402	-0.044%	5,665	+11.492%
2024-03-28	33.2900	33.2900	33.2548	33.2548	+0.089%	2,188	+11.443%
2024-03-27	33.2200	33.2252	33.1900	33.2252	+0.104%	1,394	+11.542%
2024-03-26	33.1706	33.2330	33.1700	33.1908	-0.012%	14,369	+11.657%
2024-03-25	33.1987	33.2108	33.1504	33.1949	+0.075%	7,683	+11.644%
2024-03-22	33.1950	33.1950	33.1600	33.1700	+0.060%	8,599	+11.727%
2024-03-21	33.1979	33.2004	33.1500	33.1500	+0.030%	46,881	+11.795%
2024-03-20	33.0900	33.1543	33.0815	33.1400	+0.166%	8,947	+11.829%
2024-03-19	33.0700	33.0850	33.0500	33.0850	+0.136%	1,147	+12.015%
2024-03-18	33.0600	33.0600	33.0400	33.0400	+0.033%	3,980	+12.167%
2024-03-15	33.0346	33.0346	32.9815	33.0290	-0.079%	5,475	+12.204%
2024-03-14	33.0600	33.0600	33.0100	33.0552	+0.031%	2,258	+12.115%
2024-03-13	33.1000	33.1000	33.0100	33.0449	-0.120%	25,163	+12.150%
2024-03-12	33.0200	33.0847	33.0117	33.0847	+0.310%	34,873	+12.016%
2024-03-11	32.9409	32.9823	32.9400	32.9823	-0.039%	14,622	+12.363%
2024-03-08	33.0450	33.0450	32.9600	32.9952	-0.089%	2,119	+12.319%
2024-03-07	32.9700	33.0500	32.9700	33.0245	+0.165%	11,265	+12.220%
2024-03-06	32.9400	32.9734	32.9400	32.9702	+0.107%	5,335	+12.405%
2024-03-05	32.9400	32.9800	32.8800	32.9351	-0.106%	100,386	+12.524%
2024-03-04	32.9600	33.0400	32.9600	32.9700	-0.121%	15,791	+12.405%
2024-03-01	32.9325	33.0100	32.9325	33.0100	+0.153%	1,234	+12.269%
2024-02-29	32.9100	32.9800	32.9000	32.9596	+0.120%	9,810	+12.441%
2024-02-28	32.8900	32.9400	32.8900	32.9200	-0.039%	3,018	+12.576%
2024-02-27	32.8900	32.9400	32.8701	32.9328	+0.222%	2,168	+12.532%
2024-02-26	32.8800	32.9500	32.8600	32.8600	-0.182%	13,769	+12.781%
2024-02-23	32.9353	32.9353	32.8800	32.9199	+0.106%	1,855	+12.576%
2024-02-22	32.8267	32.9199	32.8200	32.8849	+0.567%	12,963	+12.696%
2024-02-21	32.6994	32.6994	32.6994	32.6994	-0.002%	1,108	+13.335%
2024-02-20	32.7000	32.7000	32.6600	32.7000	-0.165%	1,363	+13.333%
2024-02-16	32.7500	32.7900	32.7500	32.7539	+0.027%	4,287	+13.147%
2024-02-15	32.7699	32.7699	32.7450	32.7450	+0.138%	767	+13.178%
2024-02-14	32.6740	32.7100	32.6101	32.7000	+0.253%	10,190	+13.333%
2024-02-13	32.6100	32.6350	32.5900	32.6175	-0.420%	1,047	+13.620%
2024-02-12	32.7989	32.8100	32.7200	32.7550	-0.001%	5,085	+13.143%
2024-02-09	32.6800	32.7552	32.6800	32.7552	+0.123%	6,940	+13.142%
2024-02-08	32.6900	32.7400	32.6700	32.7151	+0.003%	32,769	+13.281%
2024-02-07	32.6500	32.7140	32.6500	32.7140	+0.257%	3,384	+13.285%
2024-02-06	32.6332	32.6332	32.5900	32.6301	+0.033%	663	+13.576%
2024-02-05	32.5770	32.6200	32.5770	32.6194	+0.060%	3,119	+13.613%
2024-02-02	32.5800	32.6500	32.5700	32.6000	+0.246%	4,571	+13.681%
2024-02-01	32.4400	32.5600	32.4080	32.5199	+0.463%	13,202	+13.961%
2024-01-31	32.4600	32.5100	32.3700	32.3700	-0.492%	17,902	+14.489%
2024-01-30	32.5700	32.5800	32.5300	32.5300	-0.184%	737	+13.926%
2024-01-29	32.5038	32.5900	32.4700	32.5900	+0.370%	5,064	+13.716%
2024-01-26	32.4601	32.5200	32.4600	32.4700	-0.054%	3,066	+14.136%
2024-01-25	32.4290	32.4876	32.4101	32.4876	+0.209%	11,583	+14.074%
2024-01-24	32.4800	32.5100	32.4200	32.4200	+0.031%	10,970	+14.312%
2024-01-23	32.3800	32.4600	32.3800	32.4100	+0.124%	4,299	+14.347%
2024-01-22	32.3700	32.3700	32.3700	32.3700	+0.034%	188	+14.489%
2024-01-19	32.3590	32.3590	32.3590	32.3590	+0.472%	224	+14.528%
2024-01-18	32.2069	32.2069	32.2069	32.2069	+0.427%	186	+15.069%
2024-01-17	32.0500	32.1100	32.0013	32.0700	-0.187%	4,867	+15.560%
2024-01-16	32.1705	32.1705	32.1201	32.1300	-0.294%	805	+15.344%
2024-01-12	32.1700	32.2303	32.1700	32.2247	+0.201%	1,602	+15.005%
2024-01-11	32.1700	32.1700	32.1600	32.1600	+0.062%	447	+15.236%
2024-01-10	32.1450	32.1600	32.1300	32.1400	+0.187%	974	+15.308%
2024-01-09	32.0400	32.1700	32.0400	32.0800	-0.062%	5,850	+15.524%
2024-01-08	32.0032	32.1000	31.9518	32.1000	+0.520%	4,157	+15.452%
2024-01-05	31.9500	31.9700	31.9237	31.9339	+0.163%	6,345	+16.052%
2024-01-04	31.9420	31.9420	31.8812	31.8820	-0.103%	2,789	+16.241%
2024-01-03	31.9109	31.9300	31.8901	31.9150	-0.336%	3,896	+16.121%

.dark-mode .LHpY2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHpY2f{ color: #333333; background-color: white; border: 2px solid #333333; }XJULFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Julystock BATS ETF

XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
stock BATS ETF