XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
stockBATSETF
At CloseOct 2, 2026
41.82USD+0.218%(+0.09)685
After-hoursOct 2, 2026 4:10:30 PM EDT
41.82USD+0.228%(+0.10)
XJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.78 | 41.81 | 41.78 | 41.81 | +0.218% | 685 | 0.000% |
| 2026-10-01 | 41.59 | 41.72 | 41.59 | 41.72 | +0.040% | 863 | +0.218% |
| 2026-09-30 | 41.78 | 41.78 | 41.71 | 41.71 | +0.006% | 854 | +0.258% |
| 2026-09-29 | 41.67 | 41.71 | 41.66 | 41.70 | -0.012% | 580 | +0.264% |
| 2026-09-28 | 41.74 | 41.74 | 41.71 | 41.71 | -0.227% | 293 | +0.252% |
| 2026-09-25 | 41.70 | 41.83 | 41.70 | 41.80 | +0.216% | 774 | +0.024% |
| 2026-09-24 | 41.71 | 41.72 | 41.59 | 41.72 | -0.012% | 1,336 | +0.240% |
| 2026-09-23 | 41.72 | 41.72 | 41.72 | 41.72 | -0.203% | 276 | +0.228% |
| 2026-09-22 | 41.80 | 41.80 | 41.80 | 41.80 | +0.024% | 151 | +0.024% |
| 2026-09-21 | 41.70 | 41.80 | 41.70 | 41.80 | +0.517% | 1,081 | +0.048% |
| 2026-09-18 | 41.58 | 41.58 | 41.58 | 41.58 | +0.012% | 47 | +0.565% |
| 2026-09-17 | 41.58 | 41.58 | 41.58 | 41.58 | +0.507% | 116 | +0.577% |
| 2026-09-16 | 41.26 | 41.37 | 41.26 | 41.37 | -0.193% | 156 | +1.087% |
| 2026-09-15 | 41.45 | 41.45 | 41.45 | 41.45 | -0.240% | 107 | +0.893% |
| 2026-09-14 | 41.56 | 41.56 | 41.54 | 41.54 | -0.108% | 482 | +0.651% |
| 2026-09-11 | 41.59 | 41.59 | 41.59 | 41.59 | +0.397% | 18 | +0.542% |
| 2026-09-10 | 41.40 | 41.47 | 41.40 | 41.42 | -0.277% | 434 | +0.941% |
| 2026-09-09 | 41.54 | 41.54 | 41.54 | 41.54 | -0.190% | 112 | +0.662% |
| 2026-09-08 | 41.62 | 41.62 | 41.62 | 41.62 | -0.230% | 85 | +0.471% |
| 2026-09-04 | 41.72 | 41.72 | 41.72 | 41.72 | -0.060% | 301 | +0.240% |
| 2026-09-03 | 41.69 | 41.78 | 41.68 | 41.74 | +0.349% | 24,643 | +0.180% |
| 2026-09-02 | 41.55 | 41.59 | 41.55 | 41.59 | +0.301% | 143 | +0.529% |
| 2026-09-01 | 41.47 | 41.47 | 41.47 | 41.47 | -0.300% | 66 | +0.832% |
| 2026-08-31 | 41.51 | 41.59 | 41.51 | 41.59 | +0.048% | 366 | +0.529% |
| 2026-08-28 | 41.53 | 41.58 | 41.53 | 41.58 | -0.072% | 177 | +0.577% |
| 2026-08-27 | 41.38 | 41.61 | 41.38 | 41.61 | +0.265% | 1,108 | +0.505% |
| 2026-08-26 | 41.49 | 41.49 | 41.49 | 41.49 | +0.036% | 603 | +0.771% |
| 2026-08-25 | 41.43 | 41.48 | 41.43 | 41.48 | +0.084% | 218 | +0.808% |
| 2026-08-24 | 41.64 | 41.64 | 41.45 | 41.45 | -0.072% | 553 | +0.893% |
| 2026-08-21 | 41.48 | 41.48 | 41.48 | 41.48 | +0.142% | 230 | +0.820% |
| 2026-08-20 | 41.42 | 41.42 | 41.42 | 41.42 | -0.216% | 68 | +0.963% |
| 2026-08-19 | 41.47 | 41.51 | 41.47 | 41.51 | +0.110% | 2,389 | +0.745% |
| 2026-08-18 | 41.40 | 41.50 | 41.40 | 41.46 | -0.180% | 69,035 | +0.856% |
| 2026-08-17 | 41.53 | 41.53 | 41.53 | 41.53 | -0.097% | 351 | +0.675% |
| 2026-08-14 | 41.58 | 41.61 | 41.54 | 41.58 | -0.012% | 2,082 | +0.577% |
| 2026-08-13 | 41.56 | 41.59 | 41.53 | 41.58 | +0.193% | 3,834 | +0.565% |
| 2026-08-12 | 41.47 | 41.52 | 41.47 | 41.50 | +0.121% | 5,319 | +0.759% |
| 2026-08-11 | 41.53 | 41.53 | 41.45 | 41.45 | -0.120% | 1,867 | +0.881% |
| 2026-08-10 | 41.54 | 41.55 | 41.50 | 41.50 | +0.036% | 889 | +0.759% |
| 2026-08-07 | 41.47 | 41.50 | 41.47 | 41.48 | +0.169% | 1,990 | +0.795% |
| 2026-08-06 | 41.41 | 41.41 | 41.41 | 41.41 | -0.036% | 8 | +0.966% |
| 2026-08-05 | 41.71 | 41.71 | 41.40 | 41.43 | -0.012% | 78,889 | +0.929% |
| 2026-08-04 | 41.41 | 41.53 | 41.33 | 41.43 | +0.521% | 72,622 | +0.917% |
| 2026-08-03 | 41.05 | 41.26 | 41.04 | 41.22 | +0.463% | 13,085 | +1.443% |
| 2026-07-31 | 40.97 | 41.03 | 40.97 | 41.03 | +0.342% | 635 | +1.913% |
| 2026-07-30 | 40.80 | 40.90 | 40.79 | 40.89 | +0.739% | 3,282 | +2.262% |
| 2026-07-29 | 40.68 | 40.82 | 40.59 | 40.59 | -0.635% | 1,575 | +3.017% |
| 2026-07-28 | 40.78 | 40.89 | 40.78 | 40.85 | +0.195% | 5,857 | +2.363% |
| 2026-07-27 | 40.76 | 40.77 | 40.72 | 40.77 | +0.109% | 2,403 | +2.563% |
| 2026-07-24 | 40.62 | 40.82 | 40.62 | 40.73 | +0.063% | 7,460 | +2.675% |
| 2026-07-23 | 40.67 | 40.70 | 40.66 | 40.70 | -0.525% | 3,792 | +2.740% |
| 2026-07-22 | 40.95 | 40.98 | 40.91 | 40.91 | -0.037% | 4,068 | +2.200% |
| 2026-07-21 | 41.01 | 41.02 | 40.84 | 40.93 | +0.343% | 9,336 | +2.162% |
| 2026-07-20 | 41.08 | 41.08 | 40.79 | 40.79 | -0.037% | 18,240 | +2.513% |
| 2026-07-17 | 40.80 | 40.85 | 40.78 | 40.80 | 0.000% | 5,918 | +2.475% |
| 2026-07-16 | 40.80 | 40.80 | 40.80 | 40.80 | +0.012% | 89 | +2.475% |
| 2026-07-15 | 40.80 | 40.80 | 40.80 | 40.80 | +0.024% | 959 | +2.488% |
| 2026-07-14 | 40.79 | 40.79 | 40.75 | 40.79 | -0.012% | 1,773 | +2.513% |
| 2026-07-13 | 40.80 | 40.83 | 40.75 | 40.80 | +0.037% | 2,672 | +2.500% |
| 2026-07-10 | 40.78 | 40.78 | 40.78 | 40.78 | +0.012% | 47 | +2.538% |
| 2026-07-09 | 40.78 | 40.78 | 40.78 | 40.78 | +0.025% | 36 | +2.550% |
| 2026-07-08 | 40.71 | 40.77 | 40.71 | 40.77 | 0.000% | 1,345 | +2.576% |
| 2026-07-07 | 40.90 | 40.90 | 40.72 | 40.77 | +0.036% | 2,032 | +2.576% |
| 2026-07-06 | 40.62 | 40.75 | 40.62 | 40.75 | +0.037% | 1,530 | +2.613% |
| 2026-07-02 | 40.70 | 40.74 | 40.70 | 40.73 | +0.024% | 505 | +2.651% |
| 2026-07-01 | 40.67 | 40.73 | 40.67 | 40.73 | +0.025% | 1,323 | +2.676% |
| 2026-06-30 | 40.68 | 40.72 | 40.67 | 40.72 | +0.049% | 2,599 | +2.702% |
| 2026-06-29 | 40.65 | 40.70 | 40.65 | 40.70 | +0.061% | 585 | +2.752% |
| 2026-06-26 | 40.63 | 40.70 | 40.63 | 40.67 | +0.025% | 37,501 | +2.815% |
| 2026-06-25 | 40.62 | 40.67 | 40.62 | 40.66 | +0.172% | 5,455 | +2.841% |
| 2026-06-24 | 40.62 | 40.68 | 40.59 | 40.59 | -0.123% | 489,930 | +3.018% |
| 2026-06-23 | 40.57 | 40.64 | 40.01 | 40.64 | +0.099% | 237,235 | +2.891% |
| 2026-06-22 | 40.54 | 40.72 | 40.54 | 40.60 | -0.086% | 3,054 | +2.993% |
| 2026-06-18 | 40.61 | 40.67 | 40.61 | 40.63 | +0.049% | 1,600 | +2.904% |
| 2026-06-17 | 40.60 | 40.63 | 40.54 | 40.62 | -0.074% | 526 | +2.955% |
| 2026-06-16 | 40.60 | 40.65 | 40.59 | 40.65 | +0.037% | 3,134 | +2.879% |
| 2026-06-15 | 40.70 | 40.70 | 40.59 | 40.63 | +0.136% | 2,276 | +2.917% |
| 2026-06-12 | 40.55 | 40.59 | 40.53 | 40.58 | +0.037% | 5,649 | +3.056% |
| 2026-06-11 | 40.46 | 40.56 | 40.46 | 40.56 | +0.198% | 2,476 | +3.094% |
| 2026-06-10 | 40.50 | 40.53 | 40.48 | 40.48 | -0.062% | 1,621 | +3.298% |
| 2026-06-09 | 40.52 | 40.52 | 40.48 | 40.51 | -0.086% | 631 | +3.234% |
| 2026-06-08 | 40.51 | 40.54 | 40.51 | 40.54 | +0.123% | 680 | +3.145% |
| 2026-06-05 | 40.62 | 40.62 | 40.46 | 40.49 | -0.185% | 1,954 | +3.272% |
| 2026-06-04 | 40.51 | 40.56 | 40.51 | 40.56 | +0.111% | 300 | +3.081% |
| 2026-06-03 | 40.53 | 40.53 | 40.52 | 40.52 | -0.111% | 687 | +3.196% |
| 2026-06-02 | 40.56 | 40.62 | 40.53 | 40.56 | +0.049% | 1,964 | +3.081% |
| 2026-06-01 | 40.51 | 40.59 | 40.51 | 40.55 | -0.012% | 1,270 | +3.132% |
| 2026-05-29 | 40.50 | 40.57 | 40.50 | 40.55 | +0.062% | 675 | +3.120% |
| 2026-05-28 | 40.66 | 40.66 | 40.49 | 40.52 | +0.061% | 4,938 | +3.183% |
| 2026-05-27 | 40.46 | 40.50 | 40.46 | 40.50 | +0.013% | 1,726 | +3.246% |
| 2026-05-26 | 40.45 | 40.49 | 40.45 | 40.49 | +0.074% | 1,831 | +3.260% |
| 2026-05-22 | 40.46 | 40.49 | 40.42 | 40.47 | +0.111% | 3,849 | +3.336% |
| 2026-05-21 | 40.42 | 40.42 | 40.42 | 40.42 | +0.037% | 275 | +3.451% |
| 2026-05-20 | 40.37 | 40.41 | 40.36 | 40.41 | +0.087% | 874 | +3.490% |
| 2026-05-19 | 40.32 | 40.37 | 40.32 | 40.37 | +0.099% | 200 | +3.579% |
| 2026-05-18 | 40.34 | 40.41 | 40.33 | 40.33 | -0.087% | 3,704 | +3.682% |
| 2026-05-15 | 40.36 | 40.41 | 40.32 | 40.37 | 0.000% | 2,780 | +3.592% |
| 2026-05-14 | 40.34 | 40.37 | 40.33 | 40.37 | +0.037% | 3,379 | +3.592% |
| 2026-05-13 | 40.34 | 40.35 | 40.30 | 40.35 | +0.087% | 3,171 | +3.631% |
| 2026-05-12 | 40.28 | 40.35 | 40.26 | 40.31 | -0.037% | 1,452 | +3.721% |
| 2026-05-11 | 40.29 | 40.38 | 40.29 | 40.33 | 0.000% | 1,499 | +3.682% |
| 2026-05-08 | 40.33 | 40.33 | 40.33 | 40.33 | +0.124% | 327 | +3.682% |
| 2026-05-07 | 40.15 | 40.35 | 40.15 | 40.28 | +0.049% | 1,471 | +3.811% |
| 2026-05-06 | 40.22 | 40.26 | 40.22 | 40.26 | +0.188% | 4,485 | +3.861% |
| 2026-05-05 | 40.19 | 40.20 | 40.17 | 40.19 | +0.075% | 6,253 | +4.056% |
| 2026-05-04 | 40.18 | 40.20 | 40.14 | 40.16 | -0.100% | 2,347 | +4.134% |
| 2026-05-01 | 40.23 | 40.23 | 40.16 | 40.20 | +0.050% | 3,200 | +4.030% |
| 2026-04-30 | 40.10 | 40.20 | 40.10 | 40.17 | +0.250% | 2,996 | +4.082% |
| 2026-04-29 | 40.05 | 40.08 | 40.03 | 40.08 | 0.000% | 1,936 | +4.342% |
| 2026-04-28 | 40.02 | 40.09 | 40.02 | 40.08 | -0.037% | 6,632 | +4.342% |
| 2026-04-27 | 40.10 | 40.12 | 40.09 | 40.09 | +0.050% | 373 | +4.303% |
| 2026-04-24 | 40.04 | 40.09 | 40.04 | 40.07 | +0.189% | 1,029 | +4.355% |
| 2026-04-23 | 39.98 | 40.02 | 39.96 | 39.99 | -0.064% | 3,240 | +4.552% |
| 2026-04-22 | 39.98 | 40.02 | 39.98 | 40.02 | +0.301% | 569 | +4.485% |
| 2026-04-21 | 40.00 | 40.00 | 39.90 | 39.90 | -0.225% | 4,361 | +4.799% |
| 2026-04-20 | 40.02 | 40.02 | 39.99 | 39.99 | -0.062% | 4,584 | +4.564% |
| 2026-04-17 | 40.01 | 40.06 | 40.01 | 40.01 | +0.213% | 1,279 | +4.499% |
| 2026-04-16 | 39.88 | 39.95 | 39.88 | 39.93 | +0.088% | 1,195 | +4.721% |
| 2026-04-15 | 39.88 | 39.92 | 39.88 | 39.90 | +0.101% | 2,014 | +4.813% |
| 2026-04-14 | 39.84 | 39.91 | 39.81 | 39.85 | +0.289% | 2,778 | +4.918% |
| 2026-04-13 | 39.59 | 39.74 | 39.59 | 39.74 | +0.265% | 1,453 | +5.221% |
| 2026-04-10 | 39.62 | 39.72 | 39.62 | 39.63 | +0.050% | 1,898 | +5.500% |
| 2026-04-09 | 39.57 | 39.62 | 39.57 | 39.62 | +0.289% | 1,462 | +5.553% |
| 2026-04-08 | 39.50 | 39.52 | 39.44 | 39.50 | +0.937% | 9,201 | +5.859% |
| 2026-04-07 | 39.05 | 39.13 | 38.98 | 39.13 | -0.023% | 1,467 | +6.851% |
| 2026-04-06 | 39.08 | 39.15 | 39.08 | 39.14 | +0.209% | 1,353 | +6.826% |
| 2026-04-02 | 39.00 | 39.06 | 38.96 | 39.06 | +0.184% | 836 | +7.049% |
| 2026-04-01 | 39.04 | 39.08 | 38.99 | 38.99 | +0.251% | 1,345 | +7.245% |
| 2026-03-31 | 38.62 | 38.89 | 38.60 | 38.89 | +1.330% | 1,496 | +7.515% |
| 2026-03-30 | 38.49 | 38.49 | 38.32 | 38.38 | -0.096% | 1,891 | +8.945% |
| 2026-03-27 | 38.59 | 38.59 | 38.38 | 38.42 | -0.736% | 3,795 | +8.841% |
| 2026-03-26 | 38.92 | 38.92 | 38.70 | 38.70 | -0.837% | 6,065 | +8.040% |
| 2026-03-25 | 39.05 | 39.07 | 38.98 | 39.03 | +0.386% | 588,932 | +7.136% |
| 2026-03-24 | 38.90 | 39.00 | 38.84 | 38.88 | -0.077% | 231,811 | +7.549% |
| 2026-03-23 | 39.04 | 39.04 | 38.87 | 38.91 | +0.569% | 9,157 | +7.466% |
| 2026-03-20 | 38.78 | 38.90 | 38.69 | 38.69 | -0.746% | 87,017 | +8.078% |
| 2026-03-19 | 38.98 | 38.98 | 38.98 | 38.98 | -0.045% | 326 | +7.272% |
| 2026-03-18 | 39.04 | 39.05 | 39.00 | 39.00 | -0.489% | 544 | +7.223% |
| 2026-03-17 | 39.17 | 39.22 | 39.17 | 39.19 | +0.184% | 704 | +6.698% |
| 2026-03-16 | 39.16 | 39.16 | 39.05 | 39.12 | +0.536% | 3,384 | +6.894% |
| 2026-03-13 | 38.91 | 38.92 | 38.91 | 38.91 | -0.211% | 299 | +7.467% |
| 2026-03-12 | 39.13 | 39.13 | 38.99 | 38.99 | -0.556% | 1,673 | +7.240% |
| 2026-03-11 | 39.17 | 39.21 | 39.11 | 39.21 | +0.060% | 500 | +6.643% |
| 2026-03-10 | 39.28 | 39.29 | 39.19 | 39.19 | -0.087% | 1,241 | +6.707% |
| 2026-03-09 | 38.96 | 39.22 | 38.94 | 39.22 | +0.409% | 1,207 | +6.615% |
| 2026-03-06 | 39.11 | 39.11 | 39.06 | 39.06 | -0.596% | 211 | +7.051% |
| 2026-03-05 | 39.27 | 39.30 | 39.27 | 39.30 | -0.226% | 165 | +6.412% |
| 2026-03-04 | 39.36 | 39.38 | 39.36 | 39.38 | +0.312% | 663 | +6.172% |
| 2026-03-03 | 39.15 | 39.26 | 39.15 | 39.26 | -0.303% | 1,692 | +6.503% |
| 2026-03-02 | 39.29 | 39.38 | 39.29 | 39.38 | +0.015% | 572 | +6.181% |
| 2026-02-27 | 39.33 | 39.38 | 39.33 | 39.37 | -0.139% | 435 | +6.197% |
| 2026-02-26 | 39.34 | 39.43 | 39.34 | 39.43 | -0.102% | 1,561 | +6.049% |
| 2026-02-25 | 39.44 | 39.47 | 39.40 | 39.47 | +0.259% | 1,555 | +5.941% |
| 2026-02-24 | 39.30 | 39.37 | 39.30 | 39.37 | +0.455% | 1,180 | +6.215% |
| 2026-02-23 | 39.34 | 39.34 | 39.19 | 39.19 | -0.466% | 19,519 | +6.698% |
| 2026-02-20 | 39.33 | 39.37 | 39.33 | 39.37 | +0.225% | 500 | +6.201% |
| 2026-02-19 | 39.24 | 39.29 | 39.24 | 39.29 | -0.122% | 1,748 | +6.439% |
| 2026-02-18 | 39.37 | 39.37 | 39.27 | 39.33 | +0.199% | 969 | +6.310% |
| 2026-02-17 | 39.19 | 39.29 | 39.19 | 39.26 | +0.080% | 1,362 | +6.521% |
| 2026-02-13 | 39.27 | 39.32 | 39.19 | 39.22 | +0.163% | 3,860 | +6.606% |
| 2026-02-12 | 39.16 | 39.17 | 39.16 | 39.16 | -0.483% | 1,570 | +6.780% |
| 2026-02-11 | 39.34 | 39.41 | 39.34 | 39.35 | -0.063% | 6,572 | +6.264% |
| 2026-02-10 | 39.39 | 39.43 | 39.35 | 39.38 | -0.068% | 2,325 | +6.197% |
| 2026-02-09 | 39.37 | 39.41 | 39.34 | 39.40 | +0.126% | 2,829 | +6.125% |
| 2026-02-06 | 39.28 | 39.35 | 39.28 | 39.35 | +0.642% | 3,134 | +6.259% |
| 2026-02-05 | 39.11 | 39.11 | 39.10 | 39.10 | -0.381% | 2,336 | +6.942% |
| 2026-02-04 | 39.28 | 39.32 | 39.18 | 39.25 | -0.114% | 4,907 | +6.534% |
| 2026-02-03 | 39.23 | 39.31 | 39.20 | 39.30 | -0.190% | 8,107 | +6.413% |
| 2026-02-02 | 39.30 | 39.39 | 39.29 | 39.37 | +0.179% | 5,603 | +6.211% |
| 2026-01-30 | 39.28 | 39.35 | 39.22 | 39.30 | -0.001% | 71,158 | +6.400% |
| 2026-01-29 | 39.27 | 39.31 | 39.24 | 39.30 | -0.139% | 8,019 | +6.399% |
| 2026-01-28 | 39.32 | 39.35 | 39.31 | 39.35 | -0.000% | 4,895 | +6.251% |
| 2026-01-27 | 39.18 | 39.36 | 39.18 | 39.35 | +0.088% | 5,669 | +6.251% |
| 2026-01-26 | 39.30 | 39.32 | 39.30 | 39.32 | +0.098% | 5,737 | +6.344% |
| 2026-01-23 | 39.27 | 39.28 | 39.26 | 39.28 | +0.030% | 4,023 | +6.448% |
| 2026-01-22 | 39.32 | 39.32 | 39.27 | 39.27 | +0.171% | 740 | +6.481% |
| 2026-01-21 | 39.13 | 39.22 | 39.13 | 39.20 | +0.451% | 12,518 | +6.662% |
| 2026-01-20 | 39.01 | 39.10 | 39.01 | 39.03 | -0.620% | 6,639 | +7.143% |
| 2026-01-16 | 39.27 | 39.27 | 39.24 | 39.27 | +0.040% | 26,748 | +6.479% |
| 2026-01-15 | 39.31 | 39.32 | 39.23 | 39.25 | +0.085% | 2,037 | +6.522% |
| 2026-01-14 | 39.20 | 39.24 | 39.14 | 39.22 | -0.110% | 3,066 | +6.612% |
| 2026-01-13 | 39.27 | 39.27 | 39.24 | 39.26 | -0.082% | 10,655 | +6.495% |
| 2026-01-12 | 39.26 | 39.30 | 39.26 | 39.30 | +0.029% | 483 | +6.408% |
| 2026-01-09 | 39.13 | 39.29 | 39.13 | 39.29 | +0.181% | 1,304 | +6.440% |
| 2026-01-08 | 39.19 | 39.21 | 39.19 | 39.21 | +0.072% | 1,037 | +6.632% |
| 2026-01-07 | 39.20 | 39.23 | 39.19 | 39.19 | -0.100% | 5,448 | +6.709% |
| 2026-01-06 | 39.16 | 39.23 | 39.16 | 39.23 | +0.159% | 1,150 | +6.602% |
| 2026-01-05 | 39.16 | 39.17 | 39.15 | 39.16 | +0.150% | 2,346 | +6.772% |
| 2026-01-02 | 39.08 | 39.10 | 39.07 | 39.10 | +0.045% | 4,353 | +6.932% |
| 2025-12-31 | 39.08 | 39.12 | 39.08 | 39.09 | -0.134% | 1,188 | +6.980% |
| 2025-12-30 | 39.13 | 39.14 | 39.10 | 39.14 | -0.007% | 1,463 | +6.836% |
| 2025-12-29 | 39.11 | 39.14 | 39.11 | 39.14 | -0.033% | 332 | +6.829% |
| 2025-12-26 | 39.15 | 39.15 | 39.15 | 39.15 | +0.056% | 6 | +6.794% |
| 2025-12-24 | 39.12 | 39.13 | 39.09 | 39.13 | +0.069% | 2,268 | +6.854% |
| 2025-12-23 | 39.11 | 39.11 | 39.11 | 39.11 | +0.086% | 112 | +6.927% |
| 2025-12-22 | 39.04 | 39.07 | 39.04 | 39.07 | +0.248% | 4,941 | +7.020% |
| 2025-12-19 | 38.98 | 38.98 | 38.98 | 38.98 | +0.313% | 11 | +7.285% |
| 2025-12-18 | 38.85 | 38.85 | 38.84 | 38.85 | +0.306% | 481 | +7.621% |
| 2025-12-17 | 38.77 | 38.80 | 38.74 | 38.74 | -0.324% | 507 | +7.950% |
| 2025-12-16 | 38.83 | 38.86 | 38.81 | 38.86 | +0.003% | 657 | +7.600% |
| 2025-12-15 | 38.86 | 38.86 | 38.86 | 38.86 | -0.005% | 251 | +7.604% |
| 2025-12-12 | 38.84 | 38.86 | 38.84 | 38.86 | -0.179% | 452 | +7.599% |
| 2025-12-11 | 38.82 | 38.93 | 38.82 | 38.93 | +0.051% | 3,084 | +7.406% |
| 2025-12-10 | 38.85 | 38.91 | 38.80 | 38.91 | +0.160% | 1,203 | +7.460% |
| 2025-12-09 | 38.80 | 38.85 | 38.80 | 38.85 | +0.113% | 839 | +7.632% |
| 2025-12-08 | 38.81 | 38.84 | 38.81 | 38.81 | -0.126% | 2,285 | +7.753% |
| 2025-12-05 | 38.86 | 38.86 | 38.86 | 38.86 | +0.089% | 148 | +7.617% |
| 2025-12-04 | 38.77 | 38.84 | 38.77 | 38.82 | +0.055% | 269 | +7.713% |
| 2025-12-03 | 38.77 | 38.80 | 38.77 | 38.80 | +0.089% | 3,682 | +7.773% |
| 2025-12-02 | 38.76 | 38.76 | 38.72 | 38.76 | +0.141% | 1,127 | +7.868% |
| 2025-12-01 | 38.73 | 38.73 | 38.71 | 38.71 | +0.052% | 679 | +8.020% |
| 2025-11-26 | 38.62 | 38.71 | 38.62 | 38.69 | +0.201% | 678 | +8.077% |
| 2025-11-25 | 38.43 | 38.61 | 38.43 | 38.61 | +0.401% | 5,879 | +8.294% |
| 2025-11-24 | 38.46 | 38.46 | 38.45 | 38.46 | +0.585% | 910 | +8.728% |
| 2025-11-21 | 38.07 | 38.29 | 38.07 | 38.23 | +0.390% | 1,551 | +9.365% |
| 2025-11-20 | 38.11 | 38.11 | 38.09 | 38.09 | -0.591% | 444 | +9.792% |
| 2025-11-19 | 38.15 | 38.32 | 38.15 | 38.31 | +0.136% | 1,791 | +9.143% |
| 2025-11-18 | 38.18 | 38.28 | 38.14 | 38.26 | -0.232% | 1,209 | +9.291% |
| 2025-11-17 | 38.42 | 38.43 | 38.27 | 38.35 | -0.331% | 1,326 | +9.037% |
| 2025-11-14 | 38.25 | 38.51 | 38.25 | 38.48 | +0.086% | 1,443 | +8.677% |
| 2025-11-13 | 38.61 | 38.61 | 38.44 | 38.44 | -0.535% | 1,608 | +8.770% |
| 2025-11-12 | 38.65 | 38.65 | 38.65 | 38.65 | +0.005% | 116 | +8.189% |
| 2025-11-11 | 38.63 | 38.65 | 38.63 | 38.65 | +0.034% | 280 | +8.194% |
| 2025-11-10 | 38.59 | 38.64 | 38.55 | 38.64 | +0.586% | 1,246 | +8.230% |
| 2025-11-07 | 38.33 | 38.41 | 38.33 | 38.41 | -0.080% | 1,272 | +8.864% |
| 2025-11-06 | 38.52 | 38.52 | 38.44 | 38.44 | -0.303% | 186 | +8.777% |
| 2025-11-05 | 38.54 | 38.59 | 38.54 | 38.56 | +0.174% | 551 | +8.447% |
| 2025-11-04 | 38.52 | 38.52 | 38.49 | 38.49 | -0.271% | 339 | +8.636% |
| 2025-11-03 | 38.53 | 38.60 | 38.53 | 38.60 | +0.023% | 3,395 | +8.341% |
| 2025-10-31 | 38.59 | 38.59 | 38.59 | 38.59 | +0.062% | 509 | +8.366% |
| 2025-10-30 | 38.60 | 38.69 | 38.56 | 38.56 | -0.230% | 282 | +8.433% |
| 2025-10-29 | 38.69 | 38.69 | 38.64 | 38.65 | -0.087% | 1,613 | +8.184% |
| 2025-10-28 | 38.67 | 38.69 | 38.67 | 38.69 | -0.115% | 528 | +8.090% |
| 2025-10-27 | 38.72 | 38.73 | 38.64 | 38.73 | +0.337% | 1,046 | +7.965% |
| 2025-10-24 | 38.62 | 38.62 | 38.59 | 38.60 | +0.221% | 3,097 | +8.329% |
| 2025-10-23 | 38.49 | 38.54 | 38.49 | 38.51 | +0.221% | 536 | +8.568% |
| 2025-10-22 | 38.45 | 38.55 | 38.38 | 38.43 | -0.202% | 1,847 | +8.809% |
| 2025-10-21 | 38.51 | 38.51 | 38.51 | 38.51 | +0.044% | 326 | +8.589% |
| 2025-10-20 | 38.44 | 38.51 | 38.44 | 38.49 | +0.473% | 1,505 | +8.637% |
| 2025-10-17 | 38.19 | 38.31 | 38.19 | 38.31 | +0.343% | 1,350 | +9.150% |
| 2025-10-16 | 38.16 | 38.18 | 38.16 | 38.18 | -0.260% | 599 | +9.525% |
| 2025-10-15 | 38.41 | 38.41 | 38.27 | 38.28 | +0.000% | 1,674 | +9.240% |
| 2025-10-14 | 38.12 | 38.33 | 38.12 | 38.28 | -0.123% | 4,691 | +9.240% |
| 2025-10-13 | 38.27 | 38.33 | 38.27 | 38.33 | +0.599% | 280 | +9.105% |
| 2025-10-10 | 38.40 | 38.40 | 38.10 | 38.10 | -0.880% | 517 | +9.759% |
| 2025-10-09 | 38.40 | 38.44 | 38.38 | 38.44 | -0.051% | 5,017 | +8.793% |
| 2025-10-08 | 38.43 | 38.45 | 38.43 | 38.45 | +0.164% | 1,019 | +8.738% |
| 2025-10-07 | 38.40 | 38.40 | 38.39 | 38.39 | -0.151% | 536 | +8.916% |
| 2025-10-06 | 38.44 | 38.45 | 38.44 | 38.45 | +0.117% | 2,336 | +8.752% |
| 2025-10-03 | 38.44 | 38.46 | 38.40 | 38.40 | -0.026% | 1,847 | +8.879% |
| 2025-10-02 | 38.40 | 38.44 | 38.40 | 38.41 | -0.029% | 1,400 | +8.851% |
| 2025-10-01 | 38.34 | 38.43 | 38.34 | 38.43 | +0.159% | 6,499 | +8.819% |
| 2025-09-30 | 38.32 | 38.37 | 38.28 | 38.37 | +0.064% | 13,284 | +8.993% |
| 2025-09-29 | 38.38 | 38.38 | 38.31 | 38.34 | +0.013% | 4,458 | +9.063% |
| 2025-09-26 | 38.33 | 38.35 | 38.31 | 38.34 | +0.260% | 696 | +9.077% |
| 2025-09-25 | 38.19 | 38.24 | 38.19 | 38.24 | -0.015% | 5,419 | +9.360% |
| 2025-09-24 | 38.22 | 38.24 | 38.21 | 38.24 | -0.035% | 1,361 | +9.344% |
| 2025-09-23 | 38.32 | 38.32 | 38.24 | 38.26 | -0.224% | 3,722 | +9.305% |
| 2025-09-22 | 38.34 | 38.34 | 38.34 | 38.34 | +0.002% | 139 | +9.061% |
| 2025-09-19 | 38.29 | 38.37 | 38.28 | 38.34 | +0.146% | 3,762 | +9.063% |
| 2025-09-18 | 38.30 | 38.32 | 38.28 | 38.28 | +0.097% | 1,676 | +9.221% |
| 2025-09-17 | 38.24 | 38.26 | 38.24 | 38.25 | -0.003% | 14,002 | +9.328% |
| 2025-09-16 | 38.22 | 38.26 | 38.22 | 38.25 | -0.047% | 882 | +9.324% |
| 2025-09-15 | 38.28 | 38.28 | 38.23 | 38.27 | +0.067% | 7,936 | +9.273% |
| 2025-09-12 | 38.22 | 38.24 | 38.21 | 38.24 | +0.056% | 1,049 | +9.346% |
| 2025-09-11 | 38.20 | 38.22 | 38.20 | 38.22 | +0.203% | 263 | +9.408% |
| 2025-09-10 | 38.15 | 38.15 | 38.09 | 38.14 | +0.117% | 1,388 | +9.630% |
| 2025-09-09 | 38.19 | 38.19 | 38.05 | 38.10 | +0.035% | 1,411 | +9.758% |
| 2025-09-08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.064% | 105 | +9.796% |
| 2025-09-05 | 38.14 | 38.14 | 37.99 | 38.06 | -0.079% | 8,086 | +9.866% |
| 2025-09-04 | 37.93 | 38.09 | 37.93 | 38.09 | +0.439% | 2,366 | +9.779% |
| 2025-09-03 | 37.92 | 37.94 | 37.89 | 37.92 | +0.226% | 828 | +10.262% |
| 2025-09-02 | 37.67 | 37.84 | 37.67 | 37.84 | -0.131% | 9,419 | +10.511% |
| 2025-08-29 | 37.91 | 37.91 | 37.87 | 37.89 | -0.239% | 5,438 | +10.366% |
| 2025-08-28 | 37.95 | 37.99 | 37.94 | 37.98 | +0.101% | 4,006 | +10.102% |
| 2025-08-27 | 37.90 | 37.95 | 37.88 | 37.94 | +0.153% | 4,944 | +10.213% |
| 2025-08-26 | 37.86 | 37.88 | 37.86 | 37.88 | +0.134% | 402 | +10.382% |
| 2025-08-25 | 37.89 | 37.93 | 37.83 | 37.83 | -0.212% | 2,469 | +10.530% |
| 2025-08-22 | 37.86 | 37.95 | 37.86 | 37.91 | +0.685% | 2,982 | +10.296% |
| 2025-08-21 | 37.66 | 37.71 | 37.62 | 37.65 | -0.111% | 9,061 | +11.052% |
| 2025-08-20 | 37.72 | 37.73 | 37.66 | 37.70 | -0.103% | 1,766 | +10.928% |
| 2025-08-19 | 37.78 | 37.78 | 37.71 | 37.73 | -0.216% | 854 | +10.813% |
| 2025-08-18 | 37.82 | 37.83 | 37.79 | 37.82 | +0.056% | 2,709 | +10.574% |
| 2025-08-15 | 37.83 | 37.83 | 37.80 | 37.80 | -0.066% | 4,934 | +10.636% |
| 2025-08-14 | 37.76 | 37.86 | 37.76 | 37.82 | -0.045% | 6,571 | +10.563% |
| 2025-08-13 | 37.84 | 37.84 | 37.81 | 37.84 | +0.141% | 1,357 | +10.514% |
| 2025-08-12 | 37.74 | 37.80 | 37.73 | 37.78 | +0.432% | 7,902 | +10.669% |
| 2025-08-11 | 37.69 | 37.69 | 37.62 | 37.62 | -0.130% | 1,560 | +11.148% |
| 2025-08-08 | 37.64 | 37.67 | 37.62 | 37.67 | +0.386% | 3,092 | +11.003% |
| 2025-08-07 | 37.54 | 37.54 | 37.50 | 37.52 | -0.120% | 754 | +11.432% |
| 2025-08-06 | 37.46 | 37.59 | 37.46 | 37.57 | +0.294% | 5,791 | +11.299% |
| 2025-08-05 | 37.64 | 37.64 | 37.43 | 37.46 | -0.094% | 11,896 | +11.626% |
| 2025-08-04 | 37.49 | 37.54 | 37.44 | 37.50 | +0.681% | 12,315 | +11.520% |
| 2025-08-01 | 37.37 | 37.37 | 37.22 | 37.24 | -0.594% | 6,181 | +12.280% |
| 2025-07-31 | 37.66 | 37.66 | 37.46 | 37.46 | -0.090% | 128,487 | +11.614% |
| 2025-07-30 | 37.68 | 37.68 | 37.48 | 37.50 | -0.137% | 12,218 | +11.513% |
| 2025-07-29 | 37.66 | 37.68 | 37.52 | 37.55 | -0.162% | 11,190 | +11.361% |
| 2025-07-28 | 37.59 | 37.64 | 37.56 | 37.61 | +0.082% | 14,207 | +11.181% |
| 2025-07-25 | 37.56 | 37.62 | 37.52 | 37.58 | +0.146% | 17,984 | +11.272% |
| 2025-07-24 | 37.55 | 37.58 | 37.49 | 37.52 | +0.093% | 23,496 | +11.435% |
| 2025-07-23 | 37.44 | 37.51 | 37.44 | 37.49 | +0.239% | 41,358 | +11.538% |
| 2025-07-22 | 37.47 | 37.47 | 37.32 | 37.40 | +0.105% | 14,679 | +11.805% |
| 2025-07-21 | 37.45 | 37.46 | 37.35 | 37.36 | +0.053% | 120,674 | +11.922% |
| 2025-07-18 | 37.34 | 37.38 | 37.30 | 37.34 | +0.069% | 122,852 | +11.982% |
| 2025-07-17 | 37.38 | 37.38 | 37.26 | 37.31 | +0.001% | 75,268 | +12.059% |
| 2025-07-16 | 37.22 | 37.35 | 37.22 | 37.31 | +0.029% | 6,295 | +12.060% |
| 2025-07-15 | 37.33 | 37.34 | 37.26 | 37.30 | +0.037% | 4,258 | +12.093% |
| 2025-07-14 | 37.28 | 37.33 | 37.27 | 37.29 | 0.000% | 16,457 | +12.135% |
| 2025-07-11 | 37.30 | 37.30 | 37.28 | 37.29 | +0.107% | 1,678 | +12.135% |
| 2025-07-10 | 37.19 | 37.33 | 37.19 | 37.25 | -0.082% | 4,429 | +12.255% |
| 2025-07-09 | 37.28 | 37.28 | 37.24 | 37.28 | +0.042% | 4,449 | +12.163% |
| 2025-07-08 | 37.31 | 37.31 | 37.24 | 37.26 | +0.037% | 364 | +12.211% |
| 2025-07-07 | 37.24 | 37.25 | 37.22 | 37.25 | +0.022% | 4,117 | +12.253% |
| 2025-07-03 | 37.22 | 37.24 | 37.20 | 37.24 | +0.074% | 340 | +12.278% |
| 2025-07-02 | 37.18 | 37.26 | 37.18 | 37.22 | +0.020% | 464 | +12.361% |
| 2025-07-01 | 37.20 | 37.24 | 37.17 | 37.21 | +0.128% | 1,324 | +12.383% |
| 2025-06-30 | 37.30 | 37.30 | 37.15 | 37.16 | -0.081% | 181,295 | +12.527% |
| 2025-06-27 | 37.15 | 37.19 | 37.15 | 37.19 | +0.159% | 1,786 | +12.436% |
| 2025-06-26 | 37.09 | 37.13 | 37.07 | 37.13 | +0.192% | 11,979 | +12.615% |
| 2025-06-25 | 37.04 | 37.12 | 37.03 | 37.06 | +0.136% | 356,179 | +12.831% |
| 2025-06-24 | 37.06 | 37.07 | 36.92 | 37.01 | +0.245% | 229,911 | +12.984% |
| 2025-06-23 | 36.87 | 36.92 | 36.79 | 36.92 | +0.406% | 4,777 | +13.260% |
| 2025-06-20 | 36.99 | 36.99 | 36.70 | 36.77 | +0.007% | 3,890 | +13.720% |
| 2025-06-18 | 36.83 | 36.85 | 36.77 | 36.77 | +0.071% | 1,263 | +13.729% |
| 2025-06-17 | 36.69 | 36.88 | 36.69 | 36.74 | -0.327% | 4,645 | +13.809% |
| 2025-06-16 | 36.86 | 36.88 | 36.83 | 36.86 | +0.453% | 2,973 | +13.437% |
| 2025-06-13 | 36.70 | 36.70 | 36.70 | 36.70 | -0.402% | 20 | +13.951% |
| 2025-06-12 | 36.85 | 36.85 | 36.79 | 36.84 | +0.065% | 2,280 | +13.492% |
| 2025-06-11 | 36.94 | 36.94 | 36.82 | 36.82 | -0.055% | 2,371 | +13.566% |
| 2025-06-10 | 36.84 | 36.88 | 36.84 | 36.84 | +0.142% | 1,681 | +13.503% |
| 2025-06-09 | 36.80 | 36.83 | 36.75 | 36.79 | +0.076% | 940 | +13.664% |
| 2025-06-06 | 36.69 | 36.76 | 36.68 | 36.76 | +0.457% | 3,318 | +13.751% |
| 2025-06-05 | 36.63 | 36.74 | 36.56 | 36.59 | -0.181% | 3,384 | +14.271% |
| 2025-06-04 | 36.73 | 36.73 | 36.63 | 36.66 | +0.031% | 1,847 | +14.064% |
| 2025-06-03 | 36.61 | 36.65 | 36.61 | 36.65 | +0.265% | 358 | +14.100% |
| 2025-06-02 | 36.53 | 36.56 | 36.46 | 36.55 | +0.150% | 1,333 | +14.402% |
| 2025-05-30 | 36.41 | 36.50 | 36.36 | 36.50 | +0.075% | 25,062 | +14.574% |
| 2025-05-29 | 36.49 | 36.50 | 36.35 | 36.47 | -0.004% | 2,393 | +14.660% |
| 2025-05-28 | 36.51 | 36.52 | 36.42 | 36.47 | -0.021% | 2,646 | +14.656% |
| 2025-05-27 | 36.32 | 36.50 | 36.32 | 36.48 | +0.955% | 1,769 | +14.632% |
| 2025-05-23 | 36.13 | 36.22 | 36.07 | 36.13 | -0.333% | 1,930 | +15.726% |
| 2025-05-22 | 36.20 | 36.26 | 36.20 | 36.25 | +0.012% | 2,548 | +15.341% |
| 2025-05-21 | 36.44 | 36.47 | 36.21 | 36.25 | -0.572% | 4,007 | +15.355% |
| 2025-05-20 | 36.48 | 36.50 | 36.42 | 36.46 | -0.099% | 2,209 | +14.695% |
| 2025-05-19 | 36.26 | 36.52 | 36.26 | 36.49 | +0.029% | 2,130 | +14.582% |
| 2025-05-16 | 36.42 | 36.48 | 36.42 | 36.48 | +0.251% | 2,032 | +14.615% |
| 2025-05-15 | 36.31 | 36.39 | 36.28 | 36.39 | +0.155% | 6,070 | +14.903% |
| 2025-05-14 | 36.38 | 36.40 | 36.28 | 36.34 | +0.012% | 2,538 | +15.082% |
| 2025-05-13 | 36.30 | 36.41 | 36.30 | 36.33 | +0.377% | 4,142 | +15.095% |
| 2025-05-12 | 36.04 | 36.22 | 36.04 | 36.19 | +1.619% | 6,425 | +15.529% |
| 2025-05-09 | 35.65 | 35.66 | 35.59 | 35.62 | +0.006% | 1,881 | +17.399% |
| 2025-05-08 | 35.81 | 35.81 | 35.62 | 35.62 | +0.332% | 176 | +17.405% |
| 2025-05-07 | 35.41 | 35.53 | 35.32 | 35.50 | +0.169% | 4,601 | +17.795% |
| 2025-05-06 | 35.44 | 35.51 | 35.44 | 35.44 | -0.342% | 1,090 | +17.994% |
| 2025-05-05 | 35.60 | 35.66 | 35.52 | 35.56 | -0.268% | 5,027 | +17.591% |
| 2025-05-02 | 35.67 | 35.70 | 35.66 | 35.66 | +0.686% | 1,140 | +17.275% |
| 2025-05-01 | 35.55 | 35.55 | 35.41 | 35.41 | +0.359% | 1,131 | +18.080% |
| 2025-04-30 | 34.98 | 35.29 | 34.98 | 35.29 | +0.127% | 1,597 | +18.503% |
| 2025-04-29 | 35.07 | 35.24 | 35.07 | 35.24 | +0.324% | 1,877 | +18.654% |
| 2025-04-28 | 35.11 | 35.13 | 34.92 | 35.13 | +0.130% | 7,452 | +19.038% |
| 2025-04-25 | 34.86 | 35.08 | 34.86 | 35.08 | +0.460% | 11,331 | +19.193% |
| 2025-04-24 | 34.71 | 34.92 | 34.71 | 34.92 | +1.199% | 988 | +19.741% |
| 2025-04-23 | 34.77 | 34.82 | 34.44 | 34.51 | +0.915% | 14,084 | +21.176% |
| 2025-04-22 | 34.01 | 34.21 | 34.00 | 34.19 | +1.398% | 756 | +22.284% |
| 2025-04-21 | 33.78 | 33.78 | 33.49 | 33.72 | -1.329% | 2,354 | +23.994% |
| 2025-04-17 | 34.25 | 34.33 | 34.18 | 34.18 | +0.145% | 6,921 | +22.346% |
| 2025-04-16 | 34.47 | 34.52 | 34.02 | 34.13 | -1.221% | 3,899 | +22.524% |
| 2025-04-15 | 34.67 | 34.78 | 34.55 | 34.55 | -0.260% | 4,903 | +21.027% |
| 2025-04-14 | 34.67 | 34.67 | 34.48 | 34.64 | +0.672% | 1,671 | +20.713% |
| 2025-04-11 | 33.96 | 34.41 | 33.92 | 34.41 | 0.000% | 4,629 | +21.524% |