Dark

XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
stock BATS ETF

Market Open

Sep 22, 2026 1:42:13 PM EDT

39.36USD+0.140%(+0.06)281,569

39.28Bid 39.38Ask 0.10Spread

Pre-market

0.00USD-100.000%(-39.31)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

39.31USD+0.140%(+0.06)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	39.3700	39.3700	39.2900	39.3600	+0.140%	281,569	0.000%
2026-09-21	39.2500	39.3050	39.2500	39.3050	+0.332%	9,591	+0.140%
2026-09-18	39.1600	39.1749	39.1600	39.1749	+0.051%	2,079	+0.472%
2026-09-17	39.0300	39.1550	39.0300	39.1550	+0.320%	1,725	+0.524%
2026-09-16	39.1000	39.1000	39.0300	39.0300	-0.090%	2,744	+0.846%
2026-09-15	39.0400	39.0650	39.0300	39.0650	-0.154%	831	+0.755%
2026-09-14	39.0600	39.1300	39.0500	39.1251	-0.038%	2,392	+0.600%
2026-09-11	39.1200	39.1400	39.1200	39.1400	+0.256%	148	+0.562%
2026-09-10	39.0600	39.0600	39.0400	39.0400	-0.166%	932	+0.820%
2026-09-09	39.0900	39.1050	39.0900	39.1050	-0.141%	909	+0.652%
2026-09-08	39.1300	39.1601	39.1300	39.1601	-0.102%	1,460	+0.510%
2026-09-04	39.2000	39.2000	39.2000	39.2000	0.000%	60	+0.408%
2026-09-03	39.1550	39.2000	39.1550	39.2000	+0.204%	1,177	+0.408%
2026-09-02	39.0750	39.1200	39.0750	39.1200	+0.179%	411	+0.613%
2026-09-01	39.0900	39.0900	39.0502	39.0502	-0.166%	591	+0.793%
2026-08-31	39.0900	39.1150	39.0900	39.1150	-0.026%	731	+0.626%
2026-08-28	39.0700	39.1250	39.0700	39.1250	-0.013%	579	+0.601%
2026-08-27	39.0900	39.1300	39.0900	39.1300	+0.192%	109	+0.588%
2026-08-26	39.0300	39.0550	39.0300	39.0550	+0.166%	335	+0.781%
2026-08-25	39.0300	39.0900	38.9901	38.9901	-0.052%	3,845	+0.949%
2026-08-24	39.0400	39.0400	39.0102	39.0102	-0.064%	400	+0.897%
2026-08-21	39.0250	39.0350	39.0100	39.0350	+0.151%	308	+0.833%
2026-08-20	38.9760	38.9760	38.9760	38.9760	-0.113%	9	+0.985%
2026-08-19	39.0200	39.0200	39.0200	39.0200	+0.077%	264	+0.871%
2026-08-18	39.0300	39.0400	38.9900	38.9900	-0.087%	1,356	+0.949%
2026-08-17	39.0150	39.0450	39.0010	39.0240	-0.092%	3,607	+0.861%
2026-08-14	39.0600	39.0600	39.0500	39.0600	+0.038%	2,266	+0.768%
2026-08-13	39.0450	39.0450	39.0200	39.0450	+0.115%	4,035	+0.807%
2026-08-12	38.9900	39.0000	38.9900	39.0000	+0.116%	507	+0.923%
2026-08-11	38.9500	38.9550	38.9400	38.9550	+0.013%	1,744	+1.040%
2026-08-10	39.0200	39.0400	38.9500	38.9500	-0.026%	4,451	+1.053%
2026-08-07	38.9600	38.9600	38.9600	38.9600	+0.126%	111	+1.027%
2026-08-06	38.9000	38.9500	38.9000	38.9110	-0.034%	51,953	+1.154%
2026-08-05	38.8600	38.9250	38.8600	38.9242	-0.005%	652	+1.120%
2026-08-04	38.8400	38.9262	38.8400	38.9262	+0.325%	1,059	+1.114%
2026-08-03	38.7600	38.8000	38.7400	38.8000	+0.318%	295	+1.443%
2026-07-31	38.6500	38.6769	38.6500	38.6769	+0.277%	352	+1.766%
2026-07-30	38.4900	38.5700	38.4900	38.5700	+0.534%	1,295	+2.048%
2026-07-29	38.4500	38.4500	38.3651	38.3651	-0.467%	464	+2.593%
2026-07-28	38.5200	38.5600	38.5200	38.5450	+0.182%	547	+2.114%
2026-07-27	38.4300	38.4750	38.4300	38.4750	+0.039%	247	+2.300%
2026-07-24	38.5000	38.5000	38.4600	38.4600	+0.117%	126	+2.340%
2026-07-23	38.4200	38.4250	38.4050	38.4150	-0.389%	1,322	+2.460%
2026-07-22	38.5650	38.5650	38.5650	38.5650	-0.039%	7	+2.061%
2026-07-21	38.5800	38.5800	38.5800	38.5800	+0.260%	177	+2.022%
2026-07-20	38.4800	38.4800	38.4800	38.4800	+0.000%	98	+2.287%
2026-07-17	38.5100	38.5100	38.4799	38.4799	-0.209%	141	+2.287%
2026-07-16	38.5500	38.6000	38.5500	38.5605	-0.180%	1,279	+2.073%
2026-07-15	38.6000	38.6300	38.6000	38.6300	+0.026%	330	+1.890%
2026-07-14	38.5600	38.6200	38.5500	38.6200	+0.234%	2,524	+1.916%
2026-07-13	38.5300	38.5300	38.5300	38.5300	-0.155%	67	+2.154%
2026-07-10	38.5600	38.6300	38.5550	38.5900	+0.091%	2,130	+1.995%
2026-07-09	38.5100	38.5550	38.5100	38.5550	+0.247%	125	+2.088%
2026-07-08	38.3500	38.4600	38.3500	38.4600	-0.039%	820	+2.340%
2026-07-07	38.5100	38.5100	38.4200	38.4750	-0.091%	1,512	+2.300%
2026-07-06	38.4600	38.5100	38.4600	38.5100	+0.309%	910	+2.207%
2026-07-02	38.4000	38.4000	38.3800	38.3912	-0.049%	613	+2.523%
2026-07-01	38.4000	38.4100	38.3900	38.4100	+0.013%	285	+2.473%
2026-06-30	38.3400	38.4050	38.3400	38.4050	+0.192%	6,701	+2.487%
2026-06-29	38.2700	38.3313	38.2600	38.3313	+0.301%	326	+2.684%
2026-06-26	38.1700	38.2161	38.1700	38.2161	+0.058%	1,101	+2.993%
2026-06-25	38.2210	38.2210	38.1400	38.1939	+0.061%	2,664	+3.053%
2026-06-24	38.0800	38.1707	38.0800	38.1707	-0.036%	806	+3.116%
2026-06-23	38.1800	38.1845	38.1500	38.1845	-0.367%	507	+3.078%
2026-06-22	38.3200	38.3250	38.2900	38.3250	-0.054%	605	+2.701%
2026-06-18	38.3200	38.3457	38.3100	38.3457	+0.317%	450	+2.645%
2026-06-17	38.3600	38.3600	38.2246	38.2246	-0.441%	800	+2.970%
2026-06-16	38.4300	38.4300	38.3600	38.3939	-0.016%	2,492	+2.516%
2026-06-15	38.3700	38.4400	38.3700	38.4000	+0.498%	1,501	+2.500%
2026-06-12	38.1300	38.2150	38.1300	38.2099	+0.192%	1,565	+3.010%
2026-06-11	37.9400	38.1366	37.9000	38.1366	+0.520%	3,203	+3.208%
2026-06-10	38.0900	38.0900	37.9392	37.9392	-0.396%	2,766	+3.745%
2026-06-09	37.9500	38.0901	37.9500	38.0901	-0.183%	1,266	+3.334%
2026-06-08	38.1600	38.1600	38.1500	38.1600	+0.143%	232	+3.145%
2026-06-05	38.2300	38.2300	38.1056	38.1056	-0.715%	1,311	+3.292%
2026-06-04	38.3200	38.3800	38.3200	38.3800	+0.157%	544	+2.553%
2026-06-03	38.3000	38.3700	38.2900	38.3200	-0.117%	2,061	+2.714%
2026-06-02	38.3800	38.4000	38.3400	38.3650	-0.014%	8,222	+2.594%
2026-06-01	38.0900	38.3702	38.0900	38.3702	+0.118%	2,430	+2.580%
2026-05-29	38.3000	38.3500	38.3000	38.3250	+0.065%	1,487	+2.701%
2026-05-28	38.2600	38.3000	38.2600	38.3000	+0.157%	101	+2.768%
2026-05-27	38.2799	38.2799	38.2000	38.2400	+0.026%	301	+2.929%
2026-05-26	38.2000	38.2300	38.2000	38.2300	+0.131%	401	+2.956%
2026-05-22	37.9700	38.2199	37.9700	38.1801	+0.158%	1,431	+3.090%
2026-05-21	38.0101	38.1238	38.0101	38.1200	+0.079%	746	+3.253%
2026-05-20	38.0300	38.0900	38.0300	38.0900	+0.263%	8,277	+3.334%
2026-05-19	37.9300	37.9900	37.9300	37.9900	-0.184%	1,203	+3.606%
2026-05-18	37.9700	38.0700	37.9301	38.0602	+0.093%	51,148	+3.415%
2026-05-15	38.0400	38.0400	37.9900	38.0250	-0.197%	7,532	+3.511%
2026-05-14	38.0500	38.1000	38.0500	38.1000	+0.105%	8,587	+3.307%
2026-05-13	38.0600	38.0600	38.0200	38.0600	+0.145%	729	+3.416%
2026-05-12	37.9250	38.0050	37.8900	38.0050	-0.000%	26,490	+3.565%
2026-05-11	38.0000	38.0051	38.0000	38.0051	+0.000%	53,517	+3.565%
2026-05-08	37.9600	38.0050	37.9600	38.0050	+0.119%	346	+3.565%
2026-05-07	37.9600	37.9600	37.9500	37.9600	+0.026%	531	+3.688%
2026-05-06	37.9300	37.9500	37.8900	37.9500	+0.384%	805	+3.715%
2026-05-05	37.7800	37.8050	37.7800	37.8050	+0.279%	236	+4.113%
2026-05-04	37.8200	37.8200	37.7000	37.7000	-0.264%	976	+4.403%
2026-05-01	37.6200	37.8600	37.6200	37.7999	+0.159%	4,605	+4.127%
2026-04-30	37.6850	37.7398	37.6850	37.7398	+0.398%	363	+4.293%
2026-04-29	37.5901	37.5901	37.5901	37.5901	-0.079%	91	+4.708%
2026-04-28	37.5410	37.6200	37.5410	37.6200	-0.119%	584	+4.625%
2026-04-27	37.6210	37.6650	37.6210	37.6650	+0.083%	332	+4.500%
2026-04-24	37.5600	37.6336	37.5600	37.6336	+0.330%	1,336	+4.587%
2026-04-23	37.5300	37.5799	37.5100	37.5100	-0.212%	1,190	+4.932%
2026-04-22	37.5301	37.5898	37.5300	37.5898	+0.401%	1,318	+4.709%
2026-04-21	37.5900	37.6000	37.4395	37.4395	-0.215%	862	+5.130%
2026-04-20	37.5200	37.5201	37.4900	37.5201	-0.132%	822	+4.904%
2026-04-17	37.6200	37.6200	37.5698	37.5698	+0.414%	131	+4.765%
2026-04-16	37.3500	37.4148	37.3500	37.4148	+0.094%	2,028	+5.199%
2026-04-15	37.3250	37.3797	37.3250	37.3797	+0.252%	2,158	+5.298%
2026-04-14	37.2550	37.3100	37.2300	37.2857	+0.393%	1,139	+5.563%
2026-04-13	37.0300	37.1398	37.0300	37.1398	+0.473%	1,069	+5.978%
2026-04-10	36.9700	37.0700	36.9300	36.9651	+0.014%	4,542	+6.479%
2026-04-09	36.8400	37.0200	36.8400	36.9600	+0.334%	2,671	+6.494%
2026-04-08	36.8600	36.8600	36.7600	36.8370	+1.232%	2,817	+6.849%
2026-04-07	36.3887	36.3887	36.3887	36.3887	+0.079%	93	+8.165%
2026-04-06	36.2640	36.3950	36.2640	36.3601	+0.127%	12,009	+8.251%
2026-04-02	36.3000	36.3141	36.3000	36.3141	+0.132%	177	+8.388%
2026-04-01	36.2029	36.2900	36.2029	36.2664	+0.391%	556	+8.530%
2026-03-31	35.8300	36.1650	35.8101	36.1250	+1.644%	2,804	+8.955%
2026-03-30	35.6100	35.6100	35.4700	35.5408	-0.126%	858	+10.746%
2026-03-27	35.7900	35.7900	35.5857	35.5857	-0.945%	3,918	+10.606%
2026-03-26	35.9900	36.1050	35.9252	35.9252	-0.954%	5,459	+9.561%
2026-03-25	36.2450	36.3250	36.2400	36.2713	+0.423%	1,298	+8.516%
2026-03-24	36.2300	36.2300	36.1186	36.1186	-0.242%	3,782	+8.974%
2026-03-23	36.2400	36.2400	36.2061	36.2061	+0.714%	807	+8.711%
2026-03-20	36.0500	36.0500	35.9493	35.9493	-0.833%	7,471	+9.488%
2026-03-19	36.1800	36.3100	36.1800	36.2511	-0.213%	903	+8.576%
2026-03-18	36.4600	36.4600	36.3283	36.3283	-0.663%	1,365	+8.345%
2026-03-17	36.5900	36.5900	36.5706	36.5706	+0.179%	253	+7.627%
2026-03-16	36.3300	36.5400	36.3300	36.5051	+0.620%	2,858	+7.821%
2026-03-13	36.3400	36.3400	36.2803	36.2803	-0.218%	1,223	+8.489%
2026-03-12	36.3950	36.3950	36.3596	36.3596	-0.768%	667	+8.252%
2026-03-11	36.6300	36.6500	36.5815	36.6409	+0.032%	6,780	+7.421%
2026-03-10	36.7400	36.7900	36.6290	36.6290	-0.302%	1,532	+7.456%
2026-03-09	36.3600	36.7400	36.3500	36.7400	+0.642%	8,380	+7.131%
2026-03-06	36.5350	36.6100	36.5058	36.5058	-0.556%	6,942	+7.818%
2026-03-05	36.8700	36.8700	36.7100	36.7100	-0.488%	901	+7.219%
2026-03-04	36.8600	36.9400	36.8600	36.8902	+0.421%	1,437	+6.695%
2026-03-03	36.4900	36.8000	36.4900	36.7354	-0.430%	1,049	+7.145%
2026-03-02	36.8900	36.9150	36.8700	36.8942	-0.008%	3,543	+6.683%
2026-02-27	36.8300	36.8971	36.7800	36.8971	-0.157%	6,293	+6.675%
2026-02-26	36.9400	36.9700	36.8600	36.9553	-0.229%	2,599	+6.507%
2026-02-25	37.0200	37.0800	36.9500	37.0400	+0.338%	3,681	+6.263%
2026-02-24	36.9000	36.9384	36.8700	36.9153	+0.504%	4,553	+6.622%
2026-02-23	36.8500	36.8500	36.7300	36.7300	-0.551%	9,525	+7.160%
2026-02-20	36.9000	37.0050	36.8500	36.9334	+0.308%	2,898	+6.570%
2026-02-19	36.8250	36.8700	36.7700	36.8200	-0.178%	14,887	+6.898%
2026-02-18	36.9300	36.9500	36.7900	36.8855	+0.287%	5,746	+6.709%
2026-02-17	36.7550	36.8500	36.6400	36.7800	+0.245%	5,742	+7.015%
2026-02-13	36.8400	36.8600	36.6900	36.6901	-0.134%	6,253	+7.277%
2026-02-12	37.0300	37.0300	36.7250	36.7394	-0.758%	6,213	+7.133%
2026-02-11	36.9600	37.0200	36.9250	37.0200	+0.124%	2,403	+6.321%
2026-02-10	37.0900	37.0900	36.9742	36.9742	-0.140%	4,685	+6.453%
2026-02-09	37.0300	37.0500	37.0260	37.0260	+0.181%	2,236	+6.304%
2026-02-06	36.8700	36.9590	36.8600	36.9590	+0.913%	7,639	+6.496%
2026-02-05	36.6200	36.7100	36.6200	36.6246	-0.522%	3,589	+7.469%
2026-02-04	36.9300	36.9500	36.7550	36.8167	-0.063%	75,987	+6.908%
2026-02-03	36.9800	36.9800	36.8100	36.8400	-0.486%	5,590	+6.840%
2026-02-02	36.9200	37.0900	36.9200	37.0198	+0.218%	23,453	+6.321%
2026-01-30	36.9595	36.9599	36.8500	36.9394	+0.025%	73,369	+6.553%
2026-01-29	36.8900	36.9400	36.7650	36.9300	-0.174%	16,214	+6.580%
2026-01-28	36.9900	37.0400	36.9200	36.9943	+0.012%	9,191	+6.395%
2026-01-27	37.0400	37.0400	36.9800	36.9900	+0.117%	3,797	+6.407%
2026-01-26	36.9800	37.0100	36.9460	36.9468	+0.182%	13,985	+6.532%
2026-01-23	36.8800	36.9299	36.8798	36.8798	-0.055%	5,250	+6.725%
2026-01-22	36.9000	36.9250	36.8808	36.9000	+0.298%	3,108	+6.667%
2026-01-21	36.7900	36.8750	36.5909	36.7903	+0.465%	14,183	+6.985%
2026-01-20	36.7600	36.7600	36.5200	36.6200	-0.799%	66,359	+7.482%
2026-01-16	36.9400	36.9690	36.8600	36.9148	+0.027%	271,218	+6.624%
2026-01-15	36.8415	36.9047	36.8408	36.9047	+0.028%	1,656	+6.653%
2026-01-14	36.8950	36.9499	36.8943	36.8943	+0.012%	2,209	+6.683%
2026-01-13	36.8400	36.9350	36.8400	36.8897	+0.013%	1,638	+6.696%
2026-01-12	36.8806	36.9399	36.8806	36.8850	0.000%	4,341	+6.710%
2026-01-09	36.8207	36.8850	36.8207	36.8850	+0.027%	2,484	+6.710%
2026-01-08	36.7650	36.8750	36.7650	36.8750	+0.014%	1,598	+6.739%
2026-01-07	36.8700	36.8700	36.8700	36.8700	+0.027%	3,228	+6.753%
2026-01-06	36.8400	36.8650	36.8200	36.8601	-0.011%	1,566	+6.782%
2026-01-05	36.8600	36.8641	36.8250	36.8641	+0.039%	948	+6.771%
2026-01-02	36.8500	36.8800	36.8150	36.8498	+0.040%	778	+6.812%
2025-12-31	36.8460	36.8460	36.7900	36.8349	+0.122%	8,493	+6.855%
2025-12-30	36.7900	36.8250	36.7700	36.7900	-0.081%	7,964	+6.986%
2025-12-29	36.8083	36.8200	36.7710	36.8198	+0.040%	2,611	+6.899%
2025-12-26	36.8052	36.8052	36.8052	36.8052	-0.013%	69	+6.941%
2025-12-24	36.7310	36.8480	36.7310	36.8100	+0.069%	151,791	+6.927%
2025-12-23	36.7702	36.7848	36.7200	36.7848	+0.054%	203,787	+7.001%
2025-12-22	36.7700	36.7700	36.7550	36.7650	+0.123%	2,582	+7.058%
2025-12-19	36.7200	36.7326	36.7200	36.7200	+0.109%	1,166	+7.190%
2025-12-18	36.6900	36.7100	36.6700	36.6799	+0.137%	2,151	+7.307%
2025-12-17	36.6600	36.6600	36.6299	36.6299	-0.055%	962	+7.453%
2025-12-16	36.6500	36.6645	36.6105	36.6500	-0.000%	2,676	+7.394%
2025-12-15	36.6500	36.6700	36.6500	36.6501	+0.028%	867	+7.394%
2025-12-12	36.6700	36.6700	36.6250	36.6400	-0.048%	3,366	+7.424%
2025-12-11	36.6300	36.6845	36.6300	36.6576	+0.023%	7,462	+7.372%
2025-12-10	36.6000	36.6491	36.5800	36.6491	+0.101%	3,947	+7.397%
2025-12-09	36.5900	36.6150	36.5900	36.6122	+0.039%	2,607	+7.505%
2025-12-08	36.6000	36.6155	36.5501	36.5980	-0.003%	2,352	+7.547%
2025-12-05	36.5905	36.6300	36.5610	36.5992	+0.040%	2,661	+7.543%
2025-12-04	36.5500	36.5844	36.5400	36.5844	+0.053%	2,049	+7.587%
2025-12-03	36.5650	36.5685	36.5300	36.5650	+0.077%	6,491	+7.644%
2025-12-02	36.5200	36.5555	36.5100	36.5370	+0.081%	2,881	+7.726%
2025-12-01	36.5135	36.5300	36.4900	36.5076	-0.034%	10,545	+7.813%
2025-11-28	36.4640	36.5199	36.4640	36.5199	+0.125%	667	+7.777%
2025-11-26	36.4500	36.4800	36.4500	36.4742	+0.163%	2,103	+7.912%
2025-11-25	36.3000	36.4148	36.3000	36.4148	+0.224%	2,306	+8.088%
2025-11-24	36.2700	36.3333	36.2700	36.3333	+0.493%	1,259	+8.330%
2025-11-21	36.1400	36.1900	36.1400	36.1549	+0.338%	909	+8.865%
2025-11-20	36.2200	36.3320	36.0330	36.0330	-0.401%	2,055	+9.233%
2025-11-19	36.2000	36.2250	36.1515	36.1781	+0.103%	6,659	+8.795%
2025-11-18	36.1450	36.1650	36.1407	36.1407	-0.137%	1,054	+8.908%
2025-11-17	36.2400	36.2900	36.1514	36.1901	-0.296%	8,562	+8.759%
2025-11-14	36.3150	36.3150	36.2977	36.2977	+0.107%	160	+8.437%
2025-11-13	36.3899	36.3899	36.2100	36.2590	-0.350%	5,615	+8.552%
2025-11-12	36.3600	36.3865	36.3500	36.3865	+0.017%	5,021	+8.172%
2025-11-11	36.3900	36.3900	36.3803	36.3803	+0.138%	932	+8.190%
2025-11-10	36.3200	36.3300	36.3100	36.3300	+0.242%	2,431	+8.340%
2025-11-07	36.1700	36.2422	36.1399	36.2422	+0.061%	4,022	+8.603%
2025-11-06	36.2500	36.2500	36.2190	36.2200	-0.177%	3,153	+8.669%
2025-11-05	36.2200	36.3100	36.2200	36.2842	+0.143%	4,830	+8.477%
2025-11-04	36.2200	36.2600	36.2100	36.2324	-0.131%	16,497	+8.632%
2025-11-03	36.2700	36.2900	36.2700	36.2800	-0.013%	18,584	+8.490%
2025-10-31	36.2900	36.3100	36.2500	36.2848	+0.072%	3,384	+8.475%
2025-10-30	36.2600	36.3100	36.2587	36.2587	-0.042%	2,150	+8.553%
2025-10-29	36.3000	36.3288	36.2700	36.2738	-0.072%	2,679	+8.508%
2025-10-28	36.3200	36.3200	36.2900	36.3000	+0.028%	4,714	+8.430%
2025-10-27	36.3173	36.3300	36.2800	36.2900	+0.091%	7,388	+8.460%
2025-10-24	36.2725	36.2725	36.2400	36.2570	+0.182%	3,278	+8.558%
2025-10-23	36.1800	36.2493	36.1431	36.1910	+0.152%	1,540	+8.756%
2025-10-22	36.2000	36.2030	36.0850	36.1359	-0.130%	2,549	+8.922%
2025-10-21	36.2028	36.2028	36.1829	36.1829	+0.061%	526	+8.781%
2025-10-20	36.1431	36.1610	36.1300	36.1608	+0.341%	5,713	+8.847%
2025-10-17	35.9200	36.0380	35.9200	36.0380	+0.297%	1,251	+9.218%
2025-10-16	36.1000	36.1000	35.9314	35.9314	-0.230%	805	+9.542%
2025-10-15	36.0757	36.0757	35.9300	36.0141	+0.094%	1,749	+9.291%
2025-10-14	35.9300	36.0400	35.9300	35.9804	-0.166%	2,981	+9.393%
2025-10-13	36.0100	36.0500	35.9901	36.0404	+0.467%	2,802	+9.211%
2025-10-10	36.1300	36.1300	35.8730	35.8730	-0.614%	22,680	+9.720%
2025-10-09	36.1200	36.1200	36.0800	36.0948	-0.027%	10,396	+9.046%
2025-10-08	36.0700	36.1171	36.0700	36.1044	+0.082%	5,136	+9.017%
2025-10-07	36.1099	36.1099	36.0500	36.0748	-0.114%	8,513	+9.107%
2025-10-06	36.0800	36.1164	36.0800	36.1160	+0.114%	16,048	+8.982%
2025-10-03	36.0950	36.1100	36.0750	36.0750	-0.014%	3,088	+9.106%
2025-10-02	35.9800	36.0800	35.9800	36.0800	+0.055%	14,563	+9.091%
2025-10-01	36.0100	36.0650	36.0100	36.0600	+0.071%	12,859	+9.151%
2025-09-30	35.9900	36.0344	35.9900	36.0344	+0.094%	2,027	+9.229%
2025-09-29	36.0600	36.0600	35.9950	36.0005	+0.014%	12,988	+9.332%
2025-09-26	35.9518	36.0000	35.9500	35.9956	+0.155%	5,259	+9.347%
2025-09-25	35.9600	35.9600	35.9200	35.9400	-0.167%	3,811	+9.516%
2025-09-24	35.9800	36.0000	35.9200	36.0000	+0.083%	463,028	+9.333%
2025-09-23	35.9900	36.0300	35.9400	35.9700	-0.041%	206,459	+9.425%
2025-09-22	35.9814	35.9900	35.9800	35.9849	+0.056%	566	+9.379%
2025-09-19	35.9549	35.9649	35.9350	35.9649	+0.109%	883	+9.440%
2025-09-18	35.9300	35.9400	35.9257	35.9257	+0.074%	3,304	+9.559%
2025-09-17	35.8810	35.8991	35.8500	35.8991	+0.040%	5,280	+9.641%
2025-09-16	35.9065	35.9065	35.8849	35.8849	-0.037%	1,200	+9.684%
2025-09-15	35.9050	35.9050	35.8982	35.8982	+0.027%	283	+9.643%
2025-09-12	35.9000	35.9013	35.8800	35.8886	+0.059%	1,356	+9.673%
2025-09-11	35.8674	35.8674	35.8674	35.8674	+0.160%	28	+9.738%
2025-09-10	35.8399	35.8399	35.8100	35.8100	+0.098%	819	+9.913%
2025-09-09	35.7650	35.7751	35.7650	35.7751	+0.058%	7,812	+10.021%
2025-09-08	35.7700	35.7700	35.7545	35.7545	+0.086%	999	+10.084%
2025-09-05	35.8000	35.8000	35.7239	35.7239	-0.017%	531	+10.178%
2025-09-04	35.6900	35.7301	35.6803	35.7301	+0.243%	843	+10.159%
2025-09-03	35.6200	35.6434	35.6200	35.6434	+0.206%	659	+10.427%
2025-09-02	35.4900	35.5700	35.4700	35.5700	-0.212%	2,991	+10.655%
2025-08-29	35.6454	35.6454	35.6454	35.6454	-0.153%	32	+10.421%
2025-08-28	35.7000	35.7000	35.7000	35.7000	+0.078%	0	+10.252%
2025-08-27	35.6700	35.6723	35.6460	35.6723	+0.089%	998	+10.338%
2025-08-26	35.6100	35.6405	35.6100	35.6405	+0.103%	472	+10.436%
2025-08-25	35.6100	35.6100	35.6038	35.6038	-0.069%	824	+10.550%
2025-08-22	35.5900	35.6400	35.5900	35.6283	+0.500%	537	+10.474%
2025-08-21	35.4762	35.4762	35.4509	35.4509	-0.132%	619	+11.027%
2025-08-20	35.4400	35.5100	35.4386	35.4978	-0.072%	5,155	+10.880%
2025-08-19	35.5300	35.5400	35.5235	35.5235	-0.141%	1,243	+10.800%
2025-08-18	35.5400	35.5737	35.5400	35.5737	+0.034%	110	+10.644%
2025-08-15	35.5700	35.5700	35.5550	35.5615	-0.068%	1,410	+10.681%
2025-08-14	35.5700	35.5856	35.5400	35.5856	+0.003%	2,270	+10.607%
2025-08-13	35.6050	35.6050	35.5500	35.5845	+0.098%	1,581	+10.610%
2025-08-12	35.5000	35.5495	35.5000	35.5495	+0.362%	6,483	+10.719%
2025-08-11	35.4700	35.4700	35.4212	35.4212	-0.093%	216	+11.120%
2025-08-08	35.4300	35.4543	35.4300	35.4543	+0.352%	525	+11.016%
2025-08-07	35.4316	35.4316	35.3000	35.3300	-0.087%	28,780	+11.407%
2025-08-06	35.2800	35.3606	35.2800	35.3606	+0.286%	1,359	+11.310%
2025-08-05	35.2300	35.2700	35.2300	35.2599	-0.096%	7,895	+11.628%
2025-08-04	35.2800	35.2939	35.2800	35.2939	+0.551%	159	+11.521%
2025-08-01	35.1200	35.1300	35.0700	35.1006	-0.537%	2,619	+12.135%
2025-07-31	35.3700	35.3700	35.2900	35.2900	-0.100%	421	+11.533%
2025-07-30	35.3760	35.3760	35.3100	35.3254	-0.043%	2,568	+11.421%
2025-07-29	35.3400	35.3800	35.3400	35.3406	-0.097%	378	+11.373%
2025-07-28	35.3900	35.3900	35.3500	35.3748	+0.042%	829	+11.266%
2025-07-25	35.3599	35.3599	35.3599	35.3599	+0.143%	0	+11.313%
2025-07-24	35.3200	35.3200	35.3093	35.3093	+0.009%	18,449	+11.472%
2025-07-23	35.2400	35.3062	35.2400	35.3062	+0.263%	692	+11.482%
2025-07-22	35.1400	35.2137	35.1400	35.2137	+0.053%	377	+11.775%
2025-07-21	35.2200	35.2436	35.1901	35.1950	+0.120%	1,630	+11.834%
2025-07-18	35.1400	35.1600	35.1101	35.1529	+0.030%	13,429	+11.968%
2025-07-17	35.0700	35.1424	35.0600	35.1424	+0.235%	4,146	+12.001%
2025-07-16	35.0500	35.0599	34.9700	35.0599	+0.038%	1,601	+12.265%
2025-07-15	35.1050	35.1050	35.0200	35.0465	-0.117%	4,543	+12.308%
2025-07-14	35.0300	35.0874	35.0300	35.0874	+0.004%	8,803	+12.177%
2025-07-11	35.0861	35.0861	35.0861	35.0861	-0.027%	338	+12.181%
2025-07-10	35.0600	35.1200	35.0600	35.0955	+0.130%	3,143	+12.151%
2025-07-09	35.0200	35.0900	34.9918	35.0499	+0.214%	2,077	+12.297%
2025-07-08	34.9530	34.9752	34.9530	34.9752	-0.024%	2,719	+12.537%
2025-07-07	35.1500	35.1500	34.9835	34.9835	-0.175%	195	+12.510%
2025-07-03	35.0900	35.1000	35.0100	35.0450	+0.218%	2,848	+12.313%
2025-07-02	34.9700	35.0000	34.9533	34.9686	+0.155%	1,142	+12.558%
2025-07-01	34.8750	34.9146	34.8510	34.9146	-0.021%	9,832	+12.732%
2025-06-30	34.8582	34.9218	34.8582	34.9218	+0.190%	346	+12.709%
2025-06-27	34.8300	34.8556	34.8300	34.8556	+0.204%	7,187	+12.923%
2025-06-26	34.7500	34.8300	34.7500	34.7847	+0.289%	1,004	+13.153%
2025-06-25	34.6100	34.6844	34.6100	34.6844	+0.022%	621	+13.480%
2025-06-24	34.6000	34.6767	34.5403	34.6767	+0.553%	14,792	+13.506%
2025-06-23	34.3500	34.4859	34.2900	34.4859	+0.512%	21,058	+14.134%
2025-06-20	34.3600	34.3600	34.3087	34.3104	-0.043%	3,317	+14.717%
2025-06-18	34.3900	34.3900	34.3250	34.3250	+0.060%	1,252	+14.669%
2025-06-17	34.3800	34.3850	34.2700	34.3044	-0.450%	5,643	+14.737%
2025-06-16	34.4600	34.4760	34.4400	34.4595	+0.587%	5,253	+14.221%
2025-06-13	34.3609	34.3609	34.2585	34.2585	-0.578%	916	+14.891%
2025-06-12	34.4800	34.4800	34.4575	34.4575	+0.124%	982	+14.228%
2025-06-11	34.4685	34.4685	34.4148	34.4148	-0.081%	180	+14.369%
2025-06-10	34.3700	34.4426	34.3700	34.4426	+0.199%	292	+14.277%
2025-06-09	34.3400	34.3742	34.3400	34.3742	+0.052%	275	+14.504%
2025-06-06	34.3565	34.3565	34.3565	34.3565	+0.511%	88	+14.563%
2025-06-05	34.2000	34.3381	34.1685	34.1817	-0.244%	2,295	+15.149%
2025-06-04	34.2500	34.3600	34.2500	34.2652	+0.038%	518	+14.869%
2025-06-03	34.2300	34.2900	34.2300	34.2523	+0.343%	1,117	+14.912%
2025-06-02	34.0500	34.1400	34.0500	34.1352	+0.089%	1,616	+15.306%
2025-05-30	34.0500	34.1048	34.0000	34.1048	+0.103%	1,014	+15.409%
2025-05-29	34.0110	34.1100	33.9860	34.0696	+0.192%	2,105	+15.528%
2025-05-28	34.0615	34.0615	34.0044	34.0044	-0.206%	1,973	+15.750%
2025-05-27	33.8800	34.0745	33.8800	34.0745	+1.035%	1,481	+15.512%
2025-05-23	33.6000	33.8200	33.6000	33.7253	-0.369%	2,843	+16.708%
2025-05-22	33.8300	33.9400	33.8300	33.8502	-0.036%	674	+16.277%
2025-05-21	34.1000	34.1300	33.8201	33.8624	-0.725%	3,920	+16.235%
2025-05-20	34.1599	34.1599	34.0805	34.1098	-0.088%	1,446	+15.392%
2025-05-19	34.1200	34.2000	34.0850	34.1397	+0.024%	1,750	+15.291%
2025-05-16	34.0900	34.1600	34.0900	34.1314	+0.318%	1,464	+15.319%
2025-05-15	33.9200	34.0300	33.8709	34.0232	+0.186%	7,515	+15.686%
2025-05-14	33.9706	33.9706	33.9601	33.9601	-0.173%	490	+15.901%
2025-05-13	33.9500	34.0491	33.9500	34.0190	+0.553%	3,291	+15.700%
2025-05-12	33.7500	33.8319	33.7073	33.8319	+1.664%	1,961	+16.340%
2025-05-09	33.2781	33.2781	33.2781	33.2781	+0.008%	95	+18.276%
2025-05-08	33.3132	33.3841	33.2753	33.2753	+0.365%	1,859	+18.286%
2025-05-07	33.2000	33.2000	33.1543	33.1543	+0.155%	721	+18.718%
2025-05-06	33.1800	33.1890	33.1031	33.1031	-0.262%	1,026	+18.901%
2025-05-05	33.2209	33.3100	33.1900	33.1900	-0.384%	10,855	+18.590%
2025-05-02	33.1900	33.3179	33.1900	33.3179	+0.676%	501	+18.135%
2025-05-01	33.1300	33.1967	33.0942	33.0942	+0.302%	4,599	+18.933%
2025-04-30	32.6650	32.9946	32.6650	32.9946	+0.121%	1,598	+19.292%
2025-04-29	32.8300	32.9600	32.8300	32.9547	+0.215%	3,501	+19.437%
2025-04-28	32.7900	32.8839	32.7700	32.8839	+0.093%	406	+19.694%
2025-04-25	32.6889	32.8532	32.6889	32.8532	+0.461%	1,104	+19.806%
2025-04-24	32.5100	32.7023	32.5100	32.7023	+1.045%	858	+20.359%
2025-04-23	32.4150	32.4293	32.2600	32.3640	+1.010%	12,864	+21.617%
2025-04-22	31.9342	32.1278	31.8430	32.0403	+1.440%	1,963	+22.845%
2025-04-21	31.4103	31.5854	31.4103	31.5854	-1.333%	1,736	+24.615%
2025-04-17	31.9500	32.0122	31.9500	32.0122	+0.154%	408	+22.953%
2025-04-16	32.1870	32.1870	31.8300	31.9630	-1.348%	1,150	+23.142%
2025-04-15	32.4500	32.5342	32.3300	32.3997	-0.022%	1,869	+21.483%
2025-04-14	32.4700	32.5150	32.3299	32.4069	+0.780%	6,258	+21.456%
2025-04-11	31.7800	32.1960	31.7700	32.1561	+0.951%	4,898	+22.403%
2025-04-10	32.2600	32.2600	31.3900	31.8533	-2.181%	192,372	+23.566%
2025-04-09	30.8900	32.5636	30.7700	32.5636	+5.662%	6,277	+20.871%
2025-04-08	31.7200	31.7200	30.8186	30.8186	-1.222%	10,009	+27.715%
2025-04-07	30.5500	31.6700	30.3600	31.2000	-0.036%	21,729	+26.154%
2025-04-04	31.8500	31.8757	31.2111	31.2111	-3.705%	10,938	+26.109%
2025-04-03	32.5650	32.6096	32.4118	32.4118	-2.773%	802	+21.437%
2025-04-02	33.3363	33.3363	33.3363	33.3363	+0.532%	87	+18.069%

.dark-mode .st4X5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st4X5R{ color: #333333; background-color: white; border: 2px solid #333333; }XJANFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Januarystock BATS ETF

XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
stock BATS ETF