Dark

XFEB
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
stock BATS ETF

At Close

Sep 23, 2026 3:58:55 PM EDT

38.26USD-0.026%(-0.01)633,549

38.19Bid 38.28Ask 0.09Spread

Pre-market

0.00USD-100.000%(-38.27)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

38.27USD-0.078%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	38.2500	38.2600	38.2500	38.2600	-0.026%	633,549	0.000%
2026-09-22	38.2900	38.3100	38.2650	38.2700	+0.039%	284,185	-0.026%
2026-09-21	38.2100	38.2550	38.1900	38.2550	+0.341%	1,136	+0.013%
2026-09-18	38.1050	38.1250	38.1050	38.1250	+0.052%	1,547	+0.354%
2026-09-17	38.0600	38.1050	38.0600	38.1050	+0.342%	491	+0.407%
2026-09-16	38.0700	38.0700	37.9750	37.9750	-0.145%	1,011	+0.750%
2026-09-15	38.0300	38.0300	38.0300	38.0300	-0.129%	175	+0.605%
2026-09-14	38.0792	38.0792	38.0792	38.0792	-0.028%	226	+0.475%
2026-09-11	38.0610	38.0900	38.0610	38.0900	+0.250%	416	+0.446%
2026-09-10	37.9950	37.9950	37.9950	37.9950	-0.197%	10	+0.697%
2026-09-09	38.0800	38.0800	38.0650	38.0700	-0.112%	379	+0.499%
2026-09-08	38.1250	38.1250	38.1127	38.1127	-0.098%	2,489	+0.386%
2026-09-04	38.1400	38.1500	38.1400	38.1500	-0.026%	161	+0.288%
2026-09-03	38.1200	38.1600	38.1200	38.1600	+0.223%	915	+0.262%
2026-09-02	38.0750	38.0750	38.0750	38.0750	+0.158%	682	+0.486%
2026-09-01	38.0150	38.0150	38.0150	38.0150	-0.184%	76	+0.644%
2026-08-31	38.0850	38.0850	38.0850	38.0850	+0.039%	63	+0.459%
2026-08-28	38.0500	38.1200	38.0400	38.0700	+0.013%	975	+0.499%
2026-08-27	38.0300	38.0650	38.0300	38.0650	+0.158%	410	+0.512%
2026-08-26	38.0050	38.0050	38.0050	38.0050	+0.066%	21	+0.671%
2026-08-25	37.9600	38.0000	37.9600	37.9800	+0.040%	996	+0.737%
2026-08-24	37.9650	37.9650	37.9650	37.9650	-0.039%	122	+0.777%
2026-08-21	37.9800	37.9800	37.9800	37.9800	+0.138%	9	+0.737%
2026-08-20	37.9600	37.9600	37.9278	37.9278	-0.151%	139	+0.876%
2026-08-19	37.9400	37.9850	37.9300	37.9850	+0.145%	1,476	+0.724%
2026-08-18	37.9050	37.9300	37.9050	37.9300	-0.079%	215	+0.870%
2026-08-17	37.9600	37.9600	37.9600	37.9600	-0.092%	12	+0.790%
2026-08-14	37.9950	37.9950	37.9950	37.9950	+0.026%	76	+0.697%
2026-08-13	37.9850	37.9850	37.9850	37.9850	+0.105%	19	+0.724%
2026-08-12	37.9450	37.9450	37.9450	37.9450	+0.079%	216	+0.830%
2026-08-11	37.9250	37.9250	37.8900	37.9150	-0.001%	1,410	+0.910%
2026-08-10	37.9000	37.9153	37.9000	37.9153	+0.014%	535	+0.909%
2026-08-07	37.9100	37.9100	37.9100	37.9100	+0.119%	11	+0.923%
2026-08-06	37.8700	37.8800	37.8409	37.8650	-0.025%	44,352	+1.043%
2026-08-05	37.8743	37.8743	37.8743	37.8743	+0.032%	123	+1.018%
2026-08-04	37.8100	37.8623	37.8100	37.8623	+0.284%	159	+1.050%
2026-08-03	37.7550	37.7550	37.7550	37.7550	+0.293%	13	+1.338%
2026-07-31	37.6350	37.6800	37.6350	37.6447	+0.265%	2,069	+1.634%
2026-07-30	37.4900	37.5700	37.4900	37.5452	+0.528%	6,660	+1.904%
2026-07-29	37.4100	37.4100	37.3481	37.3481	-0.444%	804	+2.442%
2026-07-28	37.5148	37.5148	37.5148	37.5148	+0.146%	6	+1.986%
2026-07-27	37.3900	37.4600	37.3900	37.4600	+0.107%	373	+2.136%
2026-07-24	37.4600	37.4600	37.4200	37.4200	+0.111%	336	+2.245%
2026-07-23	37.3801	37.4100	37.3784	37.3784	-0.404%	1,212	+2.359%
2026-07-22	37.5300	37.5300	37.5300	37.5300	-0.040%	302	+1.945%
2026-07-21	37.5300	37.5450	37.5300	37.5450	+0.266%	450	+1.904%
2026-07-20	37.4300	37.4454	37.4300	37.4454	+0.001%	638	+2.175%
2026-07-17	37.4450	37.4450	37.4450	37.4450	-0.253%	10	+2.177%
2026-07-16	37.5600	37.5600	37.5000	37.5400	-0.133%	1,029	+1.918%
2026-07-15	37.5800	37.5900	37.5800	37.5900	+0.133%	684	+1.782%
2026-07-14	37.5400	37.5400	37.5400	37.5400	+0.160%	151	+1.918%
2026-07-13	37.4800	37.4800	37.4800	37.4800	-0.160%	8	+2.081%
2026-07-10	37.5000	37.5400	37.5000	37.5400	+0.133%	573	+1.918%
2026-07-09	37.4900	37.4900	37.4900	37.4900	+0.167%	150	+2.054%
2026-07-08	37.4275	37.4275	37.4275	37.4275	-0.060%	68	+2.224%
2026-07-07	37.4750	37.4750	37.4500	37.4500	-0.080%	8,254	+2.163%
2026-07-06	37.4750	37.5000	37.4750	37.4800	+0.241%	527	+2.081%
2026-07-02	37.3400	37.3900	37.3400	37.3900	+0.020%	126	+2.327%
2026-07-01	37.3700	37.3827	37.3700	37.3827	-0.033%	2,091	+2.347%
2026-06-30	37.3000	37.4300	37.3000	37.3950	+0.268%	5,464	+2.313%
2026-06-29	37.3100	37.3100	37.2950	37.2950	+0.363%	936	+2.587%
2026-06-26	37.1900	37.1900	37.1600	37.1600	-0.014%	1,437	+2.960%
2026-06-25	37.1400	37.1652	37.1400	37.1652	+0.001%	565	+2.946%
2026-06-24	37.1170	37.1650	37.1170	37.1650	-0.027%	861	+2.946%
2026-06-23	37.1750	37.1750	37.1750	37.1750	-0.295%	0	+2.919%
2026-06-22	37.3150	37.3150	37.2700	37.2850	-0.134%	1,399	+2.615%
2026-06-18	37.3500	37.3500	37.3000	37.3350	+0.378%	1,203	+2.478%
2026-06-17	37.3800	37.3800	37.1943	37.1943	-0.464%	769	+2.865%
2026-06-16	37.3750	37.3750	37.3677	37.3677	-0.046%	184	+2.388%
2026-06-15	37.4300	37.4391	37.3849	37.3849	+0.524%	5,681	+2.341%
2026-06-12	37.1150	37.1900	37.1150	37.1900	+0.135%	372	+2.877%
2026-06-11	36.9300	37.1400	36.9300	37.1400	+0.517%	819	+3.016%
2026-06-10	37.0650	37.0650	36.9488	36.9488	-0.438%	747	+3.549%
2026-06-09	37.0500	37.1113	37.0500	37.1113	-0.104%	441	+3.095%
2026-06-08	37.1500	37.1500	37.1500	37.1500	+0.077%	219	+2.988%
2026-06-05	37.1500	37.1500	37.1214	37.1214	-0.612%	626	+3.067%
2026-06-04	37.3500	37.3500	37.3500	37.3500	+0.147%	3	+2.436%
2026-06-03	37.2850	37.2950	37.2850	37.2950	-0.121%	656	+2.587%
2026-06-02	37.3500	37.3500	37.3400	37.3400	0.000%	1,209	+2.464%
2026-06-01	37.3000	37.3400	37.3000	37.3400	+0.040%	2,966	+2.464%
2026-05-29	37.3200	37.3250	37.3100	37.3250	+0.107%	378	+2.505%
2026-05-28	37.2700	37.2850	37.2600	37.2850	+0.148%	620	+2.615%
2026-05-27	37.2300	37.2300	37.2300	37.2300	+0.027%	135	+2.767%
2026-05-26	37.2200	37.2200	37.2200	37.2200	+0.135%	100	+2.794%
2026-05-22	37.1700	37.1700	37.1700	37.1700	+0.108%	0	+2.932%
2026-05-21	37.1300	37.1300	37.1300	37.1300	+0.148%	0	+3.043%
2026-05-20	37.0300	37.0750	37.0300	37.0750	+0.240%	100	+3.196%
2026-05-19	36.9710	36.9863	36.9710	36.9863	-0.185%	240	+3.444%
2026-05-18	37.0300	37.0550	36.9900	37.0550	+0.081%	1,799	+3.252%
2026-05-15	37.0250	37.0250	37.0250	37.0250	-0.175%	2	+3.336%
2026-05-14	37.0900	37.0900	37.0900	37.0900	+0.121%	22	+3.154%
2026-05-13	37.0100	37.0450	37.0100	37.0450	+0.149%	3,055	+3.280%
2026-05-12	36.9700	36.9900	36.9700	36.9900	-0.027%	909	+3.433%
2026-05-11	37.0200	37.0200	36.9750	37.0000	-0.027%	896	+3.405%
2026-05-08	37.0400	37.0400	36.9910	37.0100	+0.203%	765	+3.377%
2026-05-07	36.9350	36.9350	36.9350	36.9350	-0.119%	53	+3.587%
2026-05-06	36.9790	36.9790	36.9790	36.9790	+0.432%	0	+3.464%
2026-05-05	36.8000	36.8250	36.8000	36.8200	+0.245%	563	+3.911%
2026-05-04	36.7800	36.7800	36.7250	36.7300	-0.204%	465	+4.166%
2026-05-01	36.8200	36.8200	36.8052	36.8052	+0.123%	1,785	+3.953%
2026-04-30	36.6850	36.7600	36.6700	36.7600	+0.355%	599	+4.081%
2026-04-29	36.6450	36.6700	36.5800	36.6300	-0.027%	1,265	+4.450%
2026-04-28	36.5800	36.6400	36.5800	36.6400	-0.123%	487	+4.421%
2026-04-27	36.6110	36.6850	36.6100	36.6850	+0.055%	1,164	+4.293%
2026-04-24	36.6410	36.6649	36.6400	36.6649	+0.284%	1,100	+4.350%
2026-04-23	36.5000	36.5610	36.5000	36.5610	-0.161%	1,634	+4.647%
2026-04-22	36.5900	36.6200	36.5500	36.6200	+0.398%	778	+4.478%
2026-04-21	36.5900	36.6000	36.4750	36.4750	-0.264%	267,935	+4.894%
2026-04-20	36.5717	36.5717	36.5717	36.5717	-0.146%	0	+4.616%
2026-04-17	36.6250	36.6250	36.6250	36.6250	+0.492%	78	+4.464%
2026-04-16	36.4600	36.4600	36.4457	36.4457	+0.002%	307	+4.978%
2026-04-15	36.4500	36.4800	36.3401	36.4450	+0.241%	2,198	+4.980%
2026-04-14	36.2800	36.3574	36.2700	36.3574	+0.453%	1,372	+5.233%
2026-04-13	36.0200	36.2099	36.0200	36.1936	+0.438%	810	+5.709%
2026-04-10	36.0600	36.0800	36.0357	36.0357	-0.081%	21,071	+6.172%
2026-04-09	36.0050	36.1000	36.0050	36.0650	+0.373%	902	+6.086%
2026-04-08	35.9100	35.9311	35.9100	35.9311	+1.255%	555	+6.482%
2026-04-07	35.3000	35.4856	35.3000	35.4856	-0.062%	1,007	+7.818%
2026-04-06	35.4750	35.5100	35.4750	35.5077	+0.259%	1,585	+7.751%
2026-04-02	35.3600	35.4160	35.3500	35.4160	+0.111%	1,352	+8.030%
2026-04-01	35.3100	35.4900	35.3100	35.3766	+0.487%	2,376	+8.151%
2026-03-31	34.8500	35.2053	34.8500	35.2053	+1.661%	449	+8.677%
2026-03-30	34.8500	34.8500	34.6100	34.6300	-0.259%	2,722	+10.482%
2026-03-27	34.8600	34.8710	34.6500	34.7200	-0.743%	8,857	+10.196%
2026-03-26	35.2250	35.2250	34.9800	34.9800	-1.008%	2,728	+9.377%
2026-03-25	35.3610	35.3800	35.3200	35.3363	+0.374%	415	+8.274%
2026-03-24	35.2100	35.2110	35.2048	35.2048	-0.249%	1,846	+8.678%
2026-03-23	35.2927	35.2927	35.2927	35.2927	+0.713%	4	+8.408%
2026-03-20	35.0427	35.0427	35.0427	35.0427	-0.895%	226	+9.181%
2026-03-19	35.2500	35.3591	35.2500	35.3591	-0.029%	185	+8.204%
2026-03-18	35.3693	35.3693	35.3693	35.3693	-0.732%	14	+8.173%
2026-03-17	35.6450	35.6500	35.6300	35.6300	+0.173%	813	+7.381%
2026-03-16	35.5900	35.5900	35.5300	35.5686	+0.624%	1,812	+7.567%
2026-03-13	35.4100	35.4100	35.3480	35.3480	-0.301%	331	+8.238%
2026-03-12	35.5300	35.5500	35.4548	35.4548	-0.744%	506	+7.912%
2026-03-11	35.7204	35.7204	35.7204	35.7204	+0.026%	247	+7.110%
2026-03-10	35.8600	35.8600	35.7111	35.7111	-0.154%	880	+7.138%
2026-03-09	35.3800	35.7661	35.3800	35.7661	+0.467%	342	+6.973%
2026-03-06	35.6500	35.6649	35.5800	35.5998	-0.753%	9,692	+7.473%
2026-03-05	35.8500	35.8900	35.7500	35.8700	-0.234%	5,132	+6.663%
2026-03-04	35.9100	35.9540	35.9000	35.9540	+0.395%	1,507	+6.414%
2026-03-03	35.6700	35.8124	35.5699	35.8124	-0.435%	726	+6.835%
2026-03-02	35.7400	36.0050	35.7400	35.9689	+0.063%	4,959	+6.370%
2026-02-27	35.9500	35.9900	35.9200	35.9463	-0.202%	6,591	+6.437%
2026-02-26	36.0500	36.0700	35.9600	36.0189	-0.277%	2,615	+6.222%
2026-02-25	36.0900	36.1191	36.0500	36.1191	+0.338%	4,547	+5.927%
2026-02-24	35.9100	36.0100	35.9100	35.9973	+0.415%	12,049	+6.286%
2026-02-23	36.0350	36.0350	35.8000	35.8486	-0.641%	25,202	+6.727%
2026-02-20	36.0700	36.0896	36.0100	36.0800	+0.125%	35,059	+6.042%
2026-02-19	36.0600	36.0600	36.0200	36.0350	+0.028%	771	+6.175%
2026-02-18	36.0500	36.0500	36.0250	36.0250	-0.069%	749	+6.204%
2026-02-17	36.0400	36.0500	36.0150	36.0500	+0.097%	921	+6.130%
2026-02-13	36.0150	36.0423	35.9800	36.0150	+0.153%	4,056	+6.234%
2026-02-12	36.0000	36.0300	35.9500	35.9600	-0.028%	5,993	+6.396%
2026-02-11	35.9900	35.9900	35.9700	35.9700	-0.071%	30,541	+6.366%
2026-02-10	36.0000	36.0000	35.9700	35.9955	+0.031%	206	+6.291%
2026-02-09	35.9800	35.9842	35.9600	35.9842	+0.035%	1,667	+6.324%
2026-02-06	35.9800	35.9800	35.9717	35.9717	+0.272%	428	+6.361%
2026-02-05	35.8800	35.8950	35.8300	35.8741	-0.089%	6,067	+6.651%
2026-02-04	35.9000	35.9200	35.9000	35.9061	-0.039%	683	+6.556%
2026-02-03	35.9100	35.9400	35.8700	35.9200	-0.111%	2,501	+6.514%
2026-02-02	35.9200	35.9600	35.9200	35.9600	+0.094%	3,830	+6.396%
2026-01-30	35.9100	35.9300	35.8800	35.9263	+0.018%	3,919	+6.496%
2026-01-29	35.8400	35.9200	35.8400	35.9200	0.000%	4,596	+6.514%
2026-01-28	35.9300	35.9400	35.8900	35.9200	0.000%	836	+6.514%
2026-01-27	35.9000	35.9200	35.9000	35.9200	+0.028%	131	+6.514%
2026-01-26	35.8800	35.9200	35.8800	35.9100	+0.084%	489	+6.544%
2026-01-23	35.8700	35.8900	35.8500	35.8798	+0.055%	12,191	+6.634%
2026-01-22	35.8775	35.8775	35.8500	35.8600	+0.140%	1,331	+6.693%
2026-01-21	35.7683	35.8200	35.7683	35.8100	+0.197%	1,885	+6.842%
2026-01-20	35.7800	35.7800	35.7200	35.7396	-0.309%	4,178	+7.052%
2026-01-16	35.8300	35.8502	35.8300	35.8502	+0.056%	1,086	+6.722%
2026-01-15	35.8200	35.8301	35.8100	35.8301	+0.057%	3,945	+6.782%
2026-01-14	35.7700	35.8300	35.7600	35.8098	-0.025%	5,231	+6.842%
2026-01-13	35.8000	35.8350	35.7901	35.8189	-0.058%	1,895	+6.815%
2026-01-12	35.8000	35.8398	35.7914	35.8398	+0.055%	2,469	+6.753%
2026-01-09	35.8000	35.8200	35.8000	35.8200	+0.095%	2,156	+6.812%
2026-01-08	35.7610	35.7870	35.7600	35.7860	+0.003%	39,288	+6.913%
2026-01-07	35.7700	35.7900	35.7700	35.7849	-0.028%	2,316	+6.917%
2026-01-06	35.7800	35.7949	35.7700	35.7949	+0.070%	450	+6.887%
2026-01-05	35.7625	35.7750	35.7400	35.7699	+0.105%	559	+6.961%
2026-01-02	35.7700	35.7700	35.7000	35.7325	+0.049%	4,302	+7.073%
2025-12-31	35.7400	35.7400	35.6900	35.7150	-0.041%	877	+7.126%
2025-12-30	35.7100	35.7400	35.7100	35.7298	+0.014%	1,030	+7.081%
2025-12-29	35.6900	35.7248	35.6900	35.7248	+0.028%	487	+7.096%
2025-12-26	35.7070	35.7149	35.7000	35.7149	+0.042%	239	+7.126%
2025-12-24	35.6700	35.7000	35.6700	35.7000	+0.066%	722	+7.171%
2025-12-23	35.6400	35.6800	35.6400	35.6763	+0.046%	7,511	+7.242%
2025-12-22	35.6500	35.6599	35.6200	35.6599	+0.127%	429	+7.291%
2025-12-19	35.5800	35.6200	35.5800	35.6148	+0.259%	5,867	+7.427%
2025-12-18	35.5400	35.5550	35.5227	35.5227	+0.175%	852	+7.706%
2025-12-17	35.4605	35.4605	35.4605	35.4605	-0.181%	0	+7.895%
2025-12-16	35.4900	35.5248	35.4900	35.5248	-0.001%	345	+7.699%
2025-12-15	35.5000	35.5350	35.5000	35.5250	+0.004%	3,374	+7.699%
2025-12-12	35.5100	35.5250	35.5100	35.5237	-0.067%	253	+7.703%
2025-12-11	35.5300	35.5476	35.5100	35.5476	+0.037%	364	+7.630%
2025-12-10	35.4750	35.5500	35.4700	35.5343	+0.168%	697	+7.671%
2025-12-09	35.4986	35.4986	35.4700	35.4747	+0.022%	242	+7.852%
2025-12-08	35.4400	35.4669	35.4400	35.4669	-0.037%	582	+7.875%
2025-12-05	35.4800	35.4800	35.4800	35.4800	+0.099%	0	+7.835%
2025-12-04	35.4300	35.4448	35.4200	35.4448	+0.026%	7,054	+7.942%
2025-12-03	35.4100	35.4400	35.4100	35.4355	+0.114%	826	+7.971%
2025-12-02	35.3700	35.4200	35.3700	35.3952	+0.074%	841	+8.094%
2025-12-01	35.3600	35.4000	35.3500	35.3691	-0.073%	7,668	+8.174%
2025-11-28	35.3500	35.3950	35.3500	35.3950	+0.158%	101	+8.094%
2025-11-26	35.3250	35.3393	35.3250	35.3393	+0.196%	314	+8.265%
2025-11-25	35.2800	35.2800	35.2500	35.2702	+0.221%	3,045	+8.477%
2025-11-24	35.1100	35.1924	35.1100	35.1924	+0.526%	311	+8.717%
2025-11-21	34.9000	35.0600	34.9000	35.0084	+0.327%	1,921	+9.288%
2025-11-20	35.0700	35.0700	34.8900	34.8944	-0.424%	1,608	+9.645%
2025-11-19	35.0100	35.0430	34.9900	35.0430	+0.092%	3,753	+9.180%
2025-11-18	34.9300	35.0108	34.9300	35.0108	-0.218%	2,472	+9.281%
2025-11-17	35.0400	35.0874	35.0400	35.0874	-0.228%	1,053	+9.042%
2025-11-14	35.1100	35.1682	35.1100	35.1676	+0.104%	12,022	+8.793%
2025-11-13	35.1700	35.1950	35.1309	35.1309	-0.310%	7,162	+8.907%
2025-11-12	35.2400	35.2400	35.2300	35.2400	-0.100%	15,090	+8.570%
2025-11-11	35.2450	35.2752	35.2450	35.2752	+0.055%	220	+8.461%
2025-11-10	35.2000	35.2585	35.1900	35.2557	+0.379%	3,009	+8.521%
2025-11-07	34.9700	35.1225	34.9700	35.1225	+0.023%	3,698	+8.933%
2025-11-06	35.1200	35.1200	35.1145	35.1145	-0.223%	447	+8.958%
2025-11-05	35.1700	35.1929	35.1700	35.1929	+0.165%	12,016	+8.715%
2025-11-04	35.1300	35.1351	35.1178	35.1351	-0.186%	2,844	+8.894%
2025-11-03	35.1400	35.2004	35.1400	35.2004	+0.030%	372	+8.692%
2025-10-31	35.2000	35.2060	35.1500	35.1899	+0.062%	1,484	+8.724%
2025-10-30	35.2050	35.2050	35.1600	35.1680	-0.118%	41,110	+8.792%
2025-10-29	35.2100	35.2100	35.2096	35.2096	-0.044%	462	+8.664%
2025-10-28	35.2485	35.2500	35.2000	35.2251	-0.042%	2,339	+8.616%
2025-10-27	35.2322	35.2500	35.1900	35.2400	+0.175%	987	+8.570%
2025-10-24	35.1600	35.1800	35.1600	35.1784	+0.281%	2,291	+8.760%
2025-10-23	35.0795	35.0900	35.0600	35.0800	+0.090%	4,207	+9.065%
2025-10-22	35.0356	35.0483	34.9650	35.0483	-0.140%	8,187	+9.164%
2025-10-21	35.0975	35.0975	35.0975	35.0975	+0.049%	104	+9.011%
2025-10-20	35.0400	35.0802	35.0400	35.0802	+0.403%	4,915	+9.064%
2025-10-17	34.8500	34.9800	34.8400	34.9394	+0.228%	3,878	+9.504%
2025-10-16	34.9600	34.9600	34.8400	34.8600	-0.249%	2,835	+9.753%
2025-10-15	35.0000	35.0000	34.9050	34.9470	+0.079%	2,414	+9.480%
2025-10-14	34.8400	34.9600	34.8400	34.9194	-0.116%	3,790	+9.567%
2025-10-13	34.9200	34.9598	34.9200	34.9598	+0.490%	1,584	+9.440%
2025-10-10	35.0400	35.0400	34.7893	34.7893	-0.673%	3,364	+9.976%
2025-10-09	35.0200	35.0400	35.0200	35.0249	-0.029%	751	+9.237%
2025-10-08	35.0100	35.0349	35.0100	35.0349	+0.136%	2,601	+9.205%
2025-10-07	35.0200	35.0200	34.9700	34.9872	-0.108%	1,943	+9.354%
2025-10-06	35.0100	35.0400	35.0000	35.0250	+0.100%	5,637	+9.236%
2025-10-03	35.0100	35.0100	34.9900	34.9900	+0.040%	2,885	+9.346%
2025-10-02	34.9600	34.9801	34.9600	34.9759	-0.022%	706	+9.390%
2025-10-01	34.9400	34.9901	34.9200	34.9836	+0.096%	14,001	+9.366%
2025-09-30	34.9300	34.9500	34.9200	34.9500	+0.070%	403	+9.471%
2025-09-29	34.9600	34.9600	34.9224	34.9256	+0.044%	4,099	+9.547%
2025-09-26	34.8500	34.9101	34.8500	34.9101	+0.187%	7,135	+9.596%
2025-09-25	34.7900	34.8500	34.7900	34.8450	-0.057%	879	+9.801%
2025-09-24	34.8750	34.8750	34.8300	34.8649	+0.014%	1,675	+9.738%
2025-09-23	34.8550	34.8600	34.8550	34.8600	-0.158%	355	+9.753%
2025-09-22	34.8900	34.9170	34.8900	34.9153	+0.018%	2,003	+9.579%
2025-09-19	34.8700	34.9100	34.8700	34.9091	+0.141%	1,772	+9.599%
2025-09-18	34.8300	34.9000	34.8300	34.8601	+0.069%	3,616	+9.753%
2025-09-17	34.8200	34.8362	34.8200	34.8362	+0.056%	302	+9.828%
2025-09-16	34.8334	34.8399	34.8100	34.8166	-0.036%	3,029	+9.890%
2025-09-15	34.8203	34.8300	34.8203	34.8292	+0.022%	1,019	+9.850%
2025-09-12	34.8200	34.8300	34.8200	34.8216	+0.005%	2,913	+9.874%
2025-09-11	34.8330	34.8330	34.7900	34.8200	+0.218%	1,451	+9.879%
2025-09-10	34.7600	34.7600	34.7401	34.7444	+0.013%	491	+10.118%
2025-09-09	34.7000	34.7400	34.6900	34.7400	+0.099%	752	+10.132%
2025-09-08	34.7150	34.7150	34.7000	34.7058	+0.118%	2,408	+10.241%
2025-09-05	34.7400	34.7400	34.6201	34.6649	-0.037%	888	+10.371%
2025-09-04	34.6000	34.6776	34.6000	34.6776	+0.272%	7,077	+10.331%
2025-09-03	34.5899	34.5899	34.5400	34.5837	+0.167%	2,099	+10.630%
2025-09-02	34.4900	34.5259	34.4648	34.5259	-0.154%	3,508	+10.815%
2025-08-29	34.5800	34.6000	34.5791	34.5791	-0.176%	74,041	+10.645%
2025-08-28	34.6100	34.6600	34.6100	34.6400	+0.145%	5,232	+10.450%
2025-08-27	34.5500	34.5900	34.5500	34.5900	+0.003%	3,484	+10.610%
2025-08-26	34.5500	34.5890	34.5500	34.5890	+0.133%	219	+10.613%
2025-08-25	34.5500	34.5900	34.5301	34.5429	-0.064%	2,621	+10.761%
2025-08-22	34.5600	34.5900	34.5600	34.5650	+0.520%	638	+10.690%
2025-08-21	34.4200	34.4200	34.3600	34.3863	-0.150%	2,191	+11.265%
2025-08-20	34.3700	34.4381	34.3700	34.4381	-0.065%	1,621	+11.098%
2025-08-19	34.4700	34.4700	34.4300	34.4606	-0.158%	1,701	+11.025%
2025-08-18	34.5100	34.5153	34.5100	34.5153	+0.055%	465	+10.849%
2025-08-15	34.5200	34.5200	34.4962	34.4962	-0.054%	471	+10.911%
2025-08-14	34.5200	34.5200	34.4900	34.5150	-0.014%	15,703	+10.850%
2025-08-13	34.4900	34.5300	34.4900	34.5200	+0.103%	739	+10.834%
2025-08-12	34.4500	34.4900	34.4400	34.4845	+0.320%	1,629	+10.948%
2025-08-11	34.3746	34.3746	34.3746	34.3746	-0.016%	125	+11.303%
2025-08-08	34.3750	34.3900	34.3750	34.3801	+0.263%	3,284	+11.285%
2025-08-07	34.2899	34.2899	34.2899	34.2899	-0.060%	258	+11.578%
2025-08-06	34.3106	34.3106	34.3106	34.3106	+0.286%	0	+11.511%
2025-08-05	34.1800	34.2500	34.1800	34.2129	-0.168%	2,149	+11.829%
2025-08-04	34.2700	34.2706	34.2172	34.2706	+0.570%	1,501	+11.641%
2025-08-01	34.0504	34.0800	34.0504	34.0764	-0.491%	586	+12.277%
2025-07-31	34.3401	34.3401	34.2444	34.2444	-0.117%	1,959	+11.726%
2025-07-30	34.3225	34.3700	34.2844	34.2844	-0.053%	5,704	+11.596%
2025-07-29	34.3700	34.3700	34.3026	34.3026	-0.091%	6,022	+11.537%
2025-07-28	34.3101	34.3600	34.3101	34.3339	+0.055%	6,928	+11.435%
2025-07-25	34.3050	34.3150	34.3050	34.3150	+0.100%	518	+11.496%
2025-07-24	34.2412	34.2885	34.2412	34.2806	+0.061%	1,494	+11.608%
2025-07-23	34.2000	34.2999	34.1900	34.2597	+0.248%	3,537	+11.676%
2025-07-22	34.1484	34.2199	34.1200	34.1749	+0.066%	9,466	+11.954%
2025-07-21	34.1000	34.2391	34.1000	34.1522	+0.086%	2,642	+12.028%
2025-07-18	34.1000	34.1499	34.0700	34.1230	+0.023%	9,074	+12.124%
2025-07-17	34.0800	34.1500	34.0700	34.1150	+0.188%	2,878	+12.150%
2025-07-16	33.9950	34.0899	33.9950	34.0511	+0.096%	3,460	+12.361%
2025-07-15	34.0101	34.0700	34.0101	34.0184	-0.112%	750	+12.469%
2025-07-14	34.0110	34.0567	34.0100	34.0567	+0.031%	3,694	+12.342%
2025-07-11	34.0172	34.0460	34.0172	34.0460	-0.085%	526	+12.377%
2025-07-10	34.0600	34.0748	34.0400	34.0748	+0.100%	2,480	+12.282%
2025-07-09	34.0500	34.0500	33.9800	34.0408	+0.223%	7,473	+12.395%
2025-07-08	33.9400	33.9700	33.9400	33.9649	+0.059%	605	+12.646%
2025-07-07	33.9200	33.9449	33.9000	33.9449	-0.251%	677	+12.712%
2025-07-03	34.0303	34.0303	34.0303	34.0303	+0.222%	1	+12.429%
2025-07-02	33.9899	33.9899	33.9001	33.9550	+0.148%	1,331	+12.679%
2025-07-01	33.9300	33.9400	33.8600	33.9049	-0.045%	11,428	+12.845%
2025-06-30	33.8500	33.9200	33.8300	33.9200	+0.201%	1,193	+12.795%
2025-06-27	33.8500	33.9000	33.8300	33.8519	+0.164%	1,326	+13.022%
2025-06-26	33.7400	33.8200	33.7201	33.7965	+0.339%	6,119	+13.207%
2025-06-25	33.6600	33.6822	33.6600	33.6822	+0.021%	1,309	+13.591%
2025-06-24	33.6300	33.6800	33.5700	33.6750	+0.537%	4,360	+13.615%
2025-06-23	33.2700	33.4950	33.2700	33.4950	+0.484%	2,113	+14.226%
2025-06-20	33.2900	33.3336	33.2900	33.3336	-0.035%	400	+14.779%
2025-06-18	33.4499	33.4499	33.3201	33.3454	+0.040%	1,402	+14.738%
2025-06-17	33.3900	33.3900	33.3321	33.3321	-0.369%	158	+14.784%
2025-06-16	33.4100	33.4556	33.4100	33.4556	+0.546%	188	+14.361%
2025-06-13	33.3500	33.4500	33.2740	33.2740	-0.600%	467	+14.985%
2025-06-12	33.4655	33.5199	33.4655	33.4750	+0.128%	4,913	+14.294%
2025-06-11	33.4322	33.4322	33.4322	33.4322	-0.091%	0	+14.441%
2025-06-10	33.4628	33.4628	33.4628	33.4628	+0.206%	55	+14.336%
2025-06-09	33.3900	33.3939	33.3900	33.3939	+0.018%	332	+14.572%
2025-06-06	33.3800	33.4050	33.3501	33.3880	+0.521%	4,232	+14.592%
2025-06-05	33.2148	33.2148	33.2148	33.2148	-0.247%	1	+15.190%
2025-06-04	33.3150	33.3200	33.2970	33.2970	+0.055%	872	+14.905%
2025-06-03	33.2400	33.2787	33.2400	33.2787	+0.291%	3,615	+14.968%
2025-06-02	33.1000	33.2099	33.1000	33.1820	+0.162%	772	+15.303%
2025-05-30	33.0650	33.1283	32.9701	33.1283	+0.099%	3,266	+15.490%
2025-05-29	33.1300	33.1400	33.0700	33.0957	+0.174%	1,160	+15.604%
2025-05-28	33.0800	33.0800	33.0300	33.0381	-0.221%	2,093	+15.806%
2025-05-27	32.9900	33.1113	32.9900	33.1113	+1.014%	2,645	+15.550%
2025-05-23	32.6600	32.8400	32.6600	32.7789	-0.301%	1,710	+16.721%
2025-05-22	32.9100	33.0100	32.8780	32.8780	-0.053%	153,539	+16.370%
2025-05-21	33.0400	33.1600	32.8800	32.8955	-0.618%	3,602	+16.308%
2025-05-20	33.1400	33.1400	33.1001	33.1001	-0.252%	1,588	+15.589%
2025-05-19	33.0900	33.1838	33.0900	33.1838	-0.020%	400	+15.297%
2025-05-16	33.1300	33.1903	33.1100	33.1903	+0.363%	1,765	+15.275%
2025-05-15	33.0500	33.0900	33.0100	33.0701	+0.178%	3,926	+15.694%
2025-05-14	32.9701	33.0500	32.9601	33.0115	+0.096%	5,927	+15.899%
2025-05-13	33.0007	33.1000	32.9800	32.9800	+0.356%	1,831	+16.010%
2025-05-12	32.7900	32.8631	32.7900	32.8631	+1.617%	284	+16.422%
2025-05-09	32.3500	32.3500	32.3403	32.3403	+0.005%	263	+18.304%
2025-05-08	32.3000	32.3388	32.3000	32.3388	+0.353%	439	+18.310%
2025-05-07	32.1536	32.2252	32.1536	32.2252	+0.163%	750	+18.727%
2025-05-06	32.1700	32.2300	32.1700	32.1729	-0.356%	2,068	+18.920%
2025-05-05	32.3100	32.3100	32.2808	32.2880	-0.289%	588	+18.496%
2025-05-02	32.4000	32.4399	32.3816	32.3816	+0.677%	1,401	+18.154%
2025-05-01	32.2159	32.2159	32.1639	32.1639	+0.282%	1,808	+18.953%
2025-04-30	31.6400	32.0736	31.6400	32.0736	+0.109%	395	+19.288%
2025-04-29	31.9400	32.0800	31.9000	32.0386	+0.218%	7,172	+19.418%
2025-04-28	31.9200	31.9688	31.8600	31.9688	+0.098%	2,723	+19.679%
2025-04-25	31.8100	31.9376	31.8100	31.9376	+0.469%	104	+19.796%
2025-04-24	31.5300	31.7886	31.5300	31.7886	+1.094%	427	+20.358%
2025-04-23	31.5600	31.6500	31.4300	31.4447	+0.937%	2,277	+21.674%
2025-04-22	30.9500	31.1528	30.9500	31.1528	+1.480%	479	+22.814%
2025-04-21	30.7200	30.7200	30.5300	30.6986	-1.318%	839	+24.631%
2025-04-17	31.1250	31.1400	31.1086	31.1086	+0.318%	1,869	+22.988%
2025-04-16	31.2800	31.2800	30.8900	31.0100	-1.519%	10,865	+23.380%
2025-04-15	31.5500	31.6000	31.4882	31.4882	+0.003%	3,061	+21.506%
2025-04-14	31.3900	31.5681	31.3900	31.4872	+0.748%	805	+21.510%
2025-04-11	30.8895	31.2534	30.8895	31.2534	+1.065%	711	+22.419%
2025-04-10	31.0600	31.0600	30.5100	30.9242	-2.316%	369,812	+23.722%
2025-04-09	30.1100	31.6575	30.1000	31.6575	+5.280%	13,924	+20.856%
2025-04-08	31.0000	31.0000	29.8550	30.0699	-0.792%	2,443	+27.237%
2025-04-07	29.7300	30.3650	29.7300	30.3100	-0.234%	10,482	+26.229%
2025-04-04	30.8500	30.8500	30.3810	30.3810	-3.705%	2,408	+25.934%
2025-04-03	31.6400	31.7093	31.5300	31.5500	-2.644%	3,862	+21.268%

.dark-mode .dHG68N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHG68N{ color: #333333; background-color: white; border: 2px solid #333333; }XFEBFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Februarystock BATS ETF

XFEB
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
stock BATS ETF