Dark

XFEB
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
stock BATS ETF

At Close

Apr 21, 2026 3:47:27 PM EDT

36.49USD-0.223%(-0.08)267,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	36.5400	36.5400	36.4900	36.4900	-0.223%	267,935	0.000%
2026-04-20	36.5717	36.5717	36.5717	36.5717	-0.146%	0	-0.223%
2026-04-17	36.6250	36.6250	36.6250	36.6250	+0.492%	78	-0.369%
2026-04-16	36.4600	36.4600	36.4457	36.4457	+0.002%	307	+0.122%
2026-04-15	36.4500	36.4800	36.3401	36.4450	+0.241%	2,198	+0.123%
2026-04-14	36.2800	36.3574	36.2700	36.3574	+0.453%	1,372	+0.365%
2026-04-13	36.0200	36.2099	36.0200	36.1936	+0.438%	810	+0.819%
2026-04-10	36.0600	36.0800	36.0357	36.0357	-0.081%	21,071	+1.261%
2026-04-09	36.0050	36.1000	36.0050	36.0650	+0.373%	902	+1.178%
2026-04-08	35.9100	35.9311	35.9100	35.9311	+1.255%	555	+1.555%
2026-04-07	35.3000	35.4856	35.3000	35.4856	-0.062%	1,007	+2.830%
2026-04-06	35.4750	35.5100	35.4750	35.5077	+0.259%	1,585	+2.766%
2026-04-02	35.3600	35.4160	35.3500	35.4160	+0.111%	1,352	+3.033%
2026-04-01	35.3100	35.4900	35.3100	35.3766	+0.487%	2,376	+3.147%
2026-03-31	34.8500	35.2053	34.8500	35.2053	+1.661%	449	+3.649%
2026-03-30	34.8500	34.8500	34.6100	34.6300	-0.259%	2,722	+5.371%
2026-03-27	34.8600	34.8710	34.6500	34.7200	-0.743%	8,857	+5.098%
2026-03-26	35.2250	35.2250	34.9800	34.9800	-1.008%	2,728	+4.317%
2026-03-25	35.3610	35.3800	35.3200	35.3363	+0.374%	415	+3.265%
2026-03-24	35.2100	35.2110	35.2048	35.2048	-0.249%	1,846	+3.651%
2026-03-23	35.2927	35.2927	35.2927	35.2927	+0.713%	4	+3.392%
2026-03-20	35.0427	35.0427	35.0427	35.0427	-0.895%	226	+4.130%
2026-03-19	35.2500	35.3591	35.2500	35.3591	-0.029%	185	+3.198%
2026-03-18	35.3693	35.3693	35.3693	35.3693	-0.732%	14	+3.169%
2026-03-17	35.6450	35.6500	35.6300	35.6300	+0.173%	813	+2.414%
2026-03-16	35.5900	35.5900	35.5300	35.5686	+0.624%	1,812	+2.590%
2026-03-13	35.4100	35.4100	35.3480	35.3480	-0.301%	331	+3.231%
2026-03-12	35.5300	35.5500	35.4548	35.4548	-0.744%	506	+2.920%
2026-03-11	35.7204	35.7204	35.7204	35.7204	+0.026%	247	+2.155%
2026-03-10	35.8600	35.8600	35.7111	35.7111	-0.154%	880	+2.181%
2026-03-09	35.3800	35.7661	35.3800	35.7661	+0.467%	342	+2.024%
2026-03-06	35.6500	35.6649	35.5800	35.5998	-0.753%	9,692	+2.501%
2026-03-05	35.8500	35.8900	35.7500	35.8700	-0.234%	5,132	+1.728%
2026-03-04	35.9100	35.9540	35.9000	35.9540	+0.395%	1,507	+1.491%
2026-03-03	35.6700	35.8124	35.5699	35.8124	-0.435%	726	+1.892%
2026-03-02	35.7400	36.0050	35.7400	35.9689	+0.063%	4,959	+1.449%
2026-02-27	35.9500	35.9900	35.9200	35.9463	-0.202%	6,591	+1.513%
2026-02-26	36.0500	36.0700	35.9600	36.0189	-0.277%	2,615	+1.308%
2026-02-25	36.0900	36.1191	36.0500	36.1191	+0.338%	4,547	+1.027%
2026-02-24	35.9100	36.0100	35.9100	35.9973	+0.415%	12,049	+1.369%
2026-02-23	36.0350	36.0350	35.8000	35.8486	-0.641%	25,202	+1.789%
2026-02-20	36.0700	36.0896	36.0100	36.0800	+0.125%	35,059	+1.136%
2026-02-19	36.0600	36.0600	36.0200	36.0350	+0.028%	771	+1.263%
2026-02-18	36.0500	36.0500	36.0250	36.0250	-0.069%	749	+1.291%
2026-02-17	36.0400	36.0500	36.0150	36.0500	+0.097%	921	+1.221%
2026-02-13	36.0150	36.0423	35.9800	36.0150	+0.153%	4,056	+1.319%
2026-02-12	36.0000	36.0300	35.9500	35.9600	-0.028%	5,993	+1.474%
2026-02-11	35.9900	35.9900	35.9700	35.9700	-0.071%	30,541	+1.446%
2026-02-10	36.0000	36.0000	35.9700	35.9955	+0.031%	206	+1.374%
2026-02-09	35.9800	35.9842	35.9600	35.9842	+0.035%	1,667	+1.406%
2026-02-06	35.9800	35.9800	35.9717	35.9717	+0.272%	428	+1.441%
2026-02-05	35.8800	35.8950	35.8300	35.8741	-0.089%	6,067	+1.717%
2026-02-04	35.9000	35.9200	35.9000	35.9061	-0.039%	683	+1.626%
2026-02-03	35.9100	35.9400	35.8700	35.9200	-0.111%	2,501	+1.587%
2026-02-02	35.9200	35.9600	35.9200	35.9600	+0.094%	3,830	+1.474%
2026-01-30	35.9100	35.9300	35.8800	35.9263	+0.018%	3,919	+1.569%
2026-01-29	35.8400	35.9200	35.8400	35.9200	0.000%	4,596	+1.587%
2026-01-28	35.9300	35.9400	35.8900	35.9200	0.000%	836	+1.587%
2026-01-27	35.9000	35.9200	35.9000	35.9200	+0.028%	131	+1.587%
2026-01-26	35.8800	35.9200	35.8800	35.9100	+0.084%	489	+1.615%
2026-01-23	35.8700	35.8900	35.8500	35.8798	+0.055%	12,191	+1.701%
2026-01-22	35.8775	35.8775	35.8500	35.8600	+0.140%	1,331	+1.757%
2026-01-21	35.7683	35.8200	35.7683	35.8100	+0.197%	1,885	+1.899%
2026-01-20	35.7800	35.7800	35.7200	35.7396	-0.309%	4,178	+2.100%
2026-01-16	35.8300	35.8502	35.8300	35.8502	+0.056%	1,086	+1.785%
2026-01-15	35.8200	35.8301	35.8100	35.8301	+0.057%	3,945	+1.842%
2026-01-14	35.7700	35.8300	35.7600	35.8098	-0.025%	5,231	+1.899%
2026-01-13	35.8000	35.8350	35.7901	35.8189	-0.058%	1,895	+1.874%
2026-01-12	35.8000	35.8398	35.7914	35.8398	+0.055%	2,469	+1.814%
2026-01-09	35.8000	35.8200	35.8000	35.8200	+0.095%	2,156	+1.870%
2026-01-08	35.7610	35.7870	35.7600	35.7860	+0.003%	39,288	+1.967%
2026-01-07	35.7700	35.7900	35.7700	35.7849	-0.028%	2,316	+1.970%
2026-01-06	35.7800	35.7949	35.7700	35.7949	+0.070%	450	+1.942%
2026-01-05	35.7625	35.7750	35.7400	35.7699	+0.105%	559	+2.013%
2026-01-02	35.7700	35.7700	35.7000	35.7325	+0.049%	4,302	+2.120%
2025-12-31	35.7400	35.7400	35.6900	35.7150	-0.041%	877	+2.170%
2025-12-30	35.7100	35.7400	35.7100	35.7298	+0.014%	1,030	+2.128%
2025-12-29	35.6900	35.7248	35.6900	35.7248	+0.028%	487	+2.142%
2025-12-26	35.7070	35.7149	35.7000	35.7149	+0.042%	239	+2.170%
2025-12-24	35.6700	35.7000	35.6700	35.7000	+0.066%	722	+2.213%
2025-12-23	35.6400	35.6800	35.6400	35.6763	+0.046%	7,511	+2.281%
2025-12-22	35.6500	35.6599	35.6200	35.6599	+0.127%	429	+2.328%
2025-12-19	35.5800	35.6200	35.5800	35.6148	+0.259%	5,867	+2.457%
2025-12-18	35.5400	35.5550	35.5227	35.5227	+0.175%	852	+2.723%
2025-12-17	35.4605	35.4605	35.4605	35.4605	-0.181%	0	+2.903%
2025-12-16	35.4900	35.5248	35.4900	35.5248	-0.001%	345	+2.717%
2025-12-15	35.5000	35.5350	35.5000	35.5250	+0.004%	3,374	+2.716%
2025-12-12	35.5100	35.5250	35.5100	35.5237	-0.067%	253	+2.720%
2025-12-11	35.5300	35.5476	35.5100	35.5476	+0.037%	364	+2.651%
2025-12-10	35.4750	35.5500	35.4700	35.5343	+0.168%	697	+2.690%
2025-12-09	35.4986	35.4986	35.4700	35.4747	+0.022%	242	+2.862%
2025-12-08	35.4400	35.4669	35.4400	35.4669	-0.037%	582	+2.885%
2025-12-05	35.4800	35.4800	35.4800	35.4800	+0.099%	0	+2.847%
2025-12-04	35.4300	35.4448	35.4200	35.4448	+0.026%	7,054	+2.949%
2025-12-03	35.4100	35.4400	35.4100	35.4355	+0.114%	826	+2.976%
2025-12-02	35.3700	35.4200	35.3700	35.3952	+0.074%	841	+3.093%
2025-12-01	35.3600	35.4000	35.3500	35.3691	-0.073%	7,668	+3.169%
2025-11-28	35.3500	35.3950	35.3500	35.3950	+0.158%	101	+3.094%
2025-11-26	35.3250	35.3393	35.3250	35.3393	+0.196%	314	+3.256%
2025-11-25	35.2800	35.2800	35.2500	35.2702	+0.221%	3,045	+3.458%
2025-11-24	35.1100	35.1924	35.1100	35.1924	+0.526%	311	+3.687%
2025-11-21	34.9000	35.0600	34.9000	35.0084	+0.327%	1,921	+4.232%
2025-11-20	35.0700	35.0700	34.8900	34.8944	-0.424%	1,608	+4.573%
2025-11-19	35.0100	35.0430	34.9900	35.0430	+0.092%	3,753	+4.129%
2025-11-18	34.9300	35.0108	34.9300	35.0108	-0.218%	2,472	+4.225%
2025-11-17	35.0400	35.0874	35.0400	35.0874	-0.228%	1,053	+3.997%
2025-11-14	35.1100	35.1682	35.1100	35.1676	+0.104%	12,022	+3.760%
2025-11-13	35.1700	35.1950	35.1309	35.1309	-0.310%	7,162	+3.869%
2025-11-12	35.2400	35.2400	35.2300	35.2400	-0.100%	15,090	+3.547%
2025-11-11	35.2450	35.2752	35.2450	35.2752	+0.055%	220	+3.444%
2025-11-10	35.2000	35.2585	35.1900	35.2557	+0.379%	3,009	+3.501%
2025-11-07	34.9700	35.1225	34.9700	35.1225	+0.023%	3,698	+3.894%
2025-11-06	35.1200	35.1200	35.1145	35.1145	-0.223%	447	+3.917%
2025-11-05	35.1700	35.1929	35.1700	35.1929	+0.165%	12,016	+3.686%
2025-11-04	35.1300	35.1351	35.1178	35.1351	-0.186%	2,844	+3.856%
2025-11-03	35.1400	35.2004	35.1400	35.2004	+0.030%	372	+3.664%
2025-10-31	35.2000	35.2060	35.1500	35.1899	+0.062%	1,484	+3.695%
2025-10-30	35.2050	35.2050	35.1600	35.1680	-0.118%	41,110	+3.759%
2025-10-29	35.2100	35.2100	35.2096	35.2096	-0.044%	462	+3.637%
2025-10-28	35.2485	35.2500	35.2000	35.2251	-0.042%	2,339	+3.591%
2025-10-27	35.2322	35.2500	35.1900	35.2400	+0.175%	987	+3.547%
2025-10-24	35.1600	35.1800	35.1600	35.1784	+0.281%	2,291	+3.728%
2025-10-23	35.0795	35.0900	35.0600	35.0800	+0.090%	4,207	+4.019%
2025-10-22	35.0356	35.0483	34.9650	35.0483	-0.140%	8,187	+4.113%
2025-10-21	35.0975	35.0975	35.0975	35.0975	+0.049%	104	+3.968%
2025-10-20	35.0400	35.0802	35.0400	35.0802	+0.403%	4,915	+4.019%
2025-10-17	34.8500	34.9800	34.8400	34.9394	+0.228%	3,878	+4.438%
2025-10-16	34.9600	34.9600	34.8400	34.8600	-0.249%	2,835	+4.676%
2025-10-15	35.0000	35.0000	34.9050	34.9470	+0.079%	2,414	+4.415%
2025-10-14	34.8400	34.9600	34.8400	34.9194	-0.116%	3,790	+4.498%
2025-10-13	34.9200	34.9598	34.9200	34.9598	+0.490%	1,584	+4.377%
2025-10-10	35.0400	35.0400	34.7893	34.7893	-0.673%	3,364	+4.889%
2025-10-09	35.0200	35.0400	35.0200	35.0249	-0.029%	751	+4.183%
2025-10-08	35.0100	35.0349	35.0100	35.0349	+0.136%	2,601	+4.153%
2025-10-07	35.0200	35.0200	34.9700	34.9872	-0.108%	1,943	+4.295%
2025-10-06	35.0100	35.0400	35.0000	35.0250	+0.100%	5,637	+4.183%
2025-10-03	35.0100	35.0100	34.9900	34.9900	+0.040%	2,885	+4.287%
2025-10-02	34.9600	34.9801	34.9600	34.9759	-0.022%	706	+4.329%
2025-10-01	34.9400	34.9901	34.9200	34.9836	+0.096%	14,001	+4.306%
2025-09-30	34.9300	34.9500	34.9200	34.9500	+0.070%	403	+4.406%
2025-09-29	34.9600	34.9600	34.9224	34.9256	+0.044%	4,099	+4.479%
2025-09-26	34.8500	34.9101	34.8500	34.9101	+0.187%	7,135	+4.526%
2025-09-25	34.7900	34.8500	34.7900	34.8450	-0.057%	879	+4.721%
2025-09-24	34.8750	34.8750	34.8300	34.8649	+0.014%	1,675	+4.661%
2025-09-23	34.8550	34.8600	34.8550	34.8600	-0.158%	355	+4.676%
2025-09-22	34.8900	34.9170	34.8900	34.9153	+0.018%	2,003	+4.510%
2025-09-19	34.8700	34.9100	34.8700	34.9091	+0.141%	1,772	+4.529%
2025-09-18	34.8300	34.9000	34.8300	34.8601	+0.069%	3,616	+4.676%
2025-09-17	34.8200	34.8362	34.8200	34.8362	+0.056%	302	+4.747%
2025-09-16	34.8334	34.8399	34.8100	34.8166	-0.036%	3,029	+4.806%
2025-09-15	34.8203	34.8300	34.8203	34.8292	+0.022%	1,019	+4.768%
2025-09-12	34.8200	34.8300	34.8200	34.8216	+0.005%	2,913	+4.791%
2025-09-11	34.8330	34.8330	34.7900	34.8200	+0.218%	1,451	+4.796%
2025-09-10	34.7600	34.7600	34.7401	34.7444	+0.013%	491	+5.024%
2025-09-09	34.7000	34.7400	34.6900	34.7400	+0.099%	752	+5.037%
2025-09-08	34.7150	34.7150	34.7000	34.7058	+0.118%	2,408	+5.141%
2025-09-05	34.7400	34.7400	34.6201	34.6649	-0.037%	888	+5.265%
2025-09-04	34.6000	34.6776	34.6000	34.6776	+0.272%	7,077	+5.226%
2025-09-03	34.5899	34.5899	34.5400	34.5837	+0.167%	2,099	+5.512%
2025-09-02	34.4900	34.5259	34.4648	34.5259	-0.154%	3,508	+5.689%
2025-08-29	34.5800	34.6000	34.5791	34.5791	-0.176%	74,041	+5.526%
2025-08-28	34.6100	34.6600	34.6100	34.6400	+0.145%	5,232	+5.341%
2025-08-27	34.5500	34.5900	34.5500	34.5900	+0.003%	3,484	+5.493%
2025-08-26	34.5500	34.5890	34.5500	34.5890	+0.133%	219	+5.496%
2025-08-25	34.5500	34.5900	34.5301	34.5429	-0.064%	2,621	+5.637%
2025-08-22	34.5600	34.5900	34.5600	34.5650	+0.520%	638	+5.569%
2025-08-21	34.4200	34.4200	34.3600	34.3863	-0.150%	2,191	+6.118%
2025-08-20	34.3700	34.4381	34.3700	34.4381	-0.065%	1,621	+5.958%
2025-08-19	34.4700	34.4700	34.4300	34.4606	-0.158%	1,701	+5.889%
2025-08-18	34.5100	34.5153	34.5100	34.5153	+0.055%	465	+5.721%
2025-08-15	34.5200	34.5200	34.4962	34.4962	-0.054%	471	+5.780%
2025-08-14	34.5200	34.5200	34.4900	34.5150	-0.014%	15,703	+5.722%
2025-08-13	34.4900	34.5300	34.4900	34.5200	+0.103%	739	+5.707%
2025-08-12	34.4500	34.4900	34.4400	34.4845	+0.320%	1,629	+5.816%
2025-08-11	34.3746	34.3746	34.3746	34.3746	-0.016%	125	+6.154%
2025-08-08	34.3750	34.3900	34.3750	34.3801	+0.263%	3,284	+6.137%
2025-08-07	34.2899	34.2899	34.2899	34.2899	-0.060%	258	+6.416%
2025-08-06	34.3106	34.3106	34.3106	34.3106	+0.286%	0	+6.352%
2025-08-05	34.1800	34.2500	34.1800	34.2129	-0.168%	2,149	+6.656%
2025-08-04	34.2700	34.2706	34.2172	34.2706	+0.570%	1,501	+6.476%
2025-08-01	34.0504	34.0800	34.0504	34.0764	-0.491%	586	+7.083%
2025-07-31	34.3401	34.3401	34.2444	34.2444	-0.117%	1,959	+6.558%
2025-07-30	34.3225	34.3700	34.2844	34.2844	-0.053%	5,704	+6.433%
2025-07-29	34.3700	34.3700	34.3026	34.3026	-0.091%	6,022	+6.377%
2025-07-28	34.3101	34.3600	34.3101	34.3339	+0.055%	6,928	+6.280%
2025-07-25	34.3050	34.3150	34.3050	34.3150	+0.100%	518	+6.338%
2025-07-24	34.2412	34.2885	34.2412	34.2806	+0.061%	1,494	+6.445%
2025-07-23	34.2000	34.2999	34.1900	34.2597	+0.248%	3,537	+6.510%
2025-07-22	34.1484	34.2199	34.1200	34.1749	+0.066%	9,466	+6.774%
2025-07-21	34.1000	34.2391	34.1000	34.1522	+0.086%	2,642	+6.845%
2025-07-18	34.1000	34.1499	34.0700	34.1230	+0.023%	9,074	+6.937%
2025-07-17	34.0800	34.1500	34.0700	34.1150	+0.188%	2,878	+6.962%
2025-07-16	33.9950	34.0899	33.9950	34.0511	+0.096%	3,460	+7.162%
2025-07-15	34.0101	34.0700	34.0101	34.0184	-0.112%	750	+7.265%
2025-07-14	34.0110	34.0567	34.0100	34.0567	+0.031%	3,694	+7.145%
2025-07-11	34.0172	34.0460	34.0172	34.0460	-0.085%	526	+7.179%
2025-07-10	34.0600	34.0748	34.0400	34.0748	+0.100%	2,480	+7.088%
2025-07-09	34.0500	34.0500	33.9800	34.0408	+0.223%	7,473	+7.195%
2025-07-08	33.9400	33.9700	33.9400	33.9649	+0.059%	605	+7.434%
2025-07-07	33.9200	33.9449	33.9000	33.9449	-0.251%	677	+7.498%
2025-07-03	34.0303	34.0303	34.0303	34.0303	+0.222%	1	+7.228%
2025-07-02	33.9899	33.9899	33.9001	33.9550	+0.148%	1,331	+7.466%
2025-07-01	33.9300	33.9400	33.8600	33.9049	-0.045%	11,428	+7.625%
2025-06-30	33.8500	33.9200	33.8300	33.9200	+0.201%	1,193	+7.577%
2025-06-27	33.8500	33.9000	33.8300	33.8519	+0.164%	1,326	+7.793%
2025-06-26	33.7400	33.8200	33.7201	33.7965	+0.339%	6,119	+7.970%
2025-06-25	33.6600	33.6822	33.6600	33.6822	+0.021%	1,309	+8.336%
2025-06-24	33.6300	33.6800	33.5700	33.6750	+0.537%	4,360	+8.359%
2025-06-23	33.2700	33.4950	33.2700	33.4950	+0.484%	2,113	+8.942%
2025-06-20	33.2900	33.3336	33.2900	33.3336	-0.035%	400	+9.469%
2025-06-18	33.4499	33.4499	33.3201	33.3454	+0.040%	1,402	+9.430%
2025-06-17	33.3900	33.3900	33.3321	33.3321	-0.369%	158	+9.474%
2025-06-16	33.4100	33.4556	33.4100	33.4556	+0.546%	188	+9.070%
2025-06-13	33.3500	33.4500	33.2740	33.2740	-0.600%	467	+9.665%
2025-06-12	33.4655	33.5199	33.4655	33.4750	+0.128%	4,913	+9.007%
2025-06-11	33.4322	33.4322	33.4322	33.4322	-0.091%	0	+9.146%
2025-06-10	33.4628	33.4628	33.4628	33.4628	+0.206%	55	+9.046%
2025-06-09	33.3900	33.3939	33.3900	33.3939	+0.018%	332	+9.271%
2025-06-06	33.3800	33.4050	33.3501	33.3880	+0.521%	4,232	+9.291%
2025-06-05	33.2148	33.2148	33.2148	33.2148	-0.247%	1	+9.861%
2025-06-04	33.3150	33.3200	33.2970	33.2970	+0.055%	872	+9.589%
2025-06-03	33.2400	33.2787	33.2400	33.2787	+0.291%	3,615	+9.650%
2025-06-02	33.1000	33.2099	33.1000	33.1820	+0.162%	772	+9.969%
2025-05-30	33.0650	33.1283	32.9701	33.1283	+0.099%	3,266	+10.148%
2025-05-29	33.1300	33.1400	33.0700	33.0957	+0.174%	1,160	+10.256%
2025-05-28	33.0800	33.0800	33.0300	33.0381	-0.221%	2,093	+10.448%
2025-05-27	32.9900	33.1113	32.9900	33.1113	+1.014%	2,645	+10.204%
2025-05-23	32.6600	32.8400	32.6600	32.7789	-0.301%	1,710	+11.322%
2025-05-22	32.9100	33.0100	32.8780	32.8780	-0.053%	153,539	+10.986%
2025-05-21	33.0400	33.1600	32.8800	32.8955	-0.618%	3,602	+10.927%
2025-05-20	33.1400	33.1400	33.1001	33.1001	-0.252%	1,588	+10.241%
2025-05-19	33.0900	33.1838	33.0900	33.1838	-0.020%	400	+9.963%
2025-05-16	33.1300	33.1903	33.1100	33.1903	+0.363%	1,765	+9.942%
2025-05-15	33.0500	33.0900	33.0100	33.0701	+0.178%	3,926	+10.341%
2025-05-14	32.9701	33.0500	32.9601	33.0115	+0.096%	5,927	+10.537%
2025-05-13	33.0007	33.1000	32.9800	32.9800	+0.356%	1,831	+10.643%
2025-05-12	32.7900	32.8631	32.7900	32.8631	+1.617%	284	+11.036%
2025-05-09	32.3500	32.3500	32.3403	32.3403	+0.005%	263	+12.831%
2025-05-08	32.3000	32.3388	32.3000	32.3388	+0.353%	439	+12.837%
2025-05-07	32.1536	32.2252	32.1536	32.2252	+0.163%	750	+13.234%
2025-05-06	32.1700	32.2300	32.1700	32.1729	-0.356%	2,068	+13.418%
2025-05-05	32.3100	32.3100	32.2808	32.2880	-0.289%	588	+13.014%
2025-05-02	32.4000	32.4399	32.3816	32.3816	+0.677%	1,401	+12.687%
2025-05-01	32.2159	32.2159	32.1639	32.1639	+0.282%	1,808	+13.450%
2025-04-30	31.6400	32.0736	31.6400	32.0736	+0.109%	395	+13.770%
2025-04-29	31.9400	32.0800	31.9000	32.0386	+0.218%	7,172	+13.894%
2025-04-28	31.9200	31.9688	31.8600	31.9688	+0.098%	2,723	+14.143%
2025-04-25	31.8100	31.9376	31.8100	31.9376	+0.469%	104	+14.254%
2025-04-24	31.5300	31.7886	31.5300	31.7886	+1.094%	427	+14.790%
2025-04-23	31.5600	31.6500	31.4300	31.4447	+0.937%	2,277	+16.045%
2025-04-22	30.9500	31.1528	30.9500	31.1528	+1.480%	479	+17.132%
2025-04-21	30.7200	30.7200	30.5300	30.6986	-1.318%	839	+18.865%
2025-04-17	31.1250	31.1400	31.1086	31.1086	+0.318%	1,869	+17.299%
2025-04-16	31.2800	31.2800	30.8900	31.0100	-1.519%	10,865	+17.672%
2025-04-15	31.5500	31.6000	31.4882	31.4882	+0.003%	3,061	+15.885%
2025-04-14	31.3900	31.5681	31.3900	31.4872	+0.748%	805	+15.888%
2025-04-11	30.8895	31.2534	30.8895	31.2534	+1.065%	711	+16.755%
2025-04-10	31.0600	31.0600	30.5100	30.9242	-2.316%	369,812	+17.998%
2025-04-09	30.1100	31.6575	30.1000	31.6575	+5.280%	13,924	+15.265%
2025-04-08	31.0000	31.0000	29.8550	30.0699	-0.792%	2,443	+21.351%
2025-04-07	29.7300	30.3650	29.7300	30.3100	-0.234%	10,482	+20.389%
2025-04-04	30.8500	30.8500	30.3810	30.3810	-3.705%	2,408	+20.108%
2025-04-03	31.6400	31.7093	31.5300	31.5500	-2.644%	3,862	+15.658%
2025-04-02	32.2800	32.4300	32.2700	32.4067	+0.409%	2,460	+12.600%
2025-04-01	32.0600	32.2900	32.0600	32.2748	+0.232%	7,944	+13.060%
2025-03-31	31.9700	32.2699	31.9300	32.2000	+0.202%	6,254	+13.323%
2025-03-28	32.2800	32.2800	32.1000	32.1351	-1.034%	7,946	+13.552%
2025-03-27	32.5200	32.5200	32.4200	32.4710	-0.089%	2,140	+12.377%
2025-03-26	32.7299	32.7299	32.4600	32.4998	-0.552%	6,893	+12.278%
2025-03-25	32.6900	32.7066	32.6300	32.6802	+0.048%	11,850	+11.658%
2025-03-24	32.5950	32.6645	32.5800	32.6645	+0.940%	3,316	+11.711%
2025-03-21	32.2150	32.3602	32.2100	32.3602	+0.068%	2,282	+12.762%
2025-03-20	32.2400	32.4500	32.2400	32.3383	-0.055%	6,621	+12.838%
2025-03-19	32.2800	32.3561	32.2800	32.3561	+0.593%	761	+12.776%
2025-03-18	32.3100	32.3100	32.1500	32.1654	-0.632%	6,160	+13.445%
2025-03-17	32.3300	32.4150	32.2400	32.3700	+0.379%	10,017	+12.728%
2025-03-14	32.0400	32.2478	32.0400	32.2478	+1.217%	4,701	+13.155%
2025-03-13	32.0700	32.0700	31.7513	31.8602	-0.778%	1,486	+14.532%
2025-03-12	32.2000	32.2000	31.8900	32.1100	+0.377%	4,635	+13.641%
2025-03-11	32.1100	32.1100	31.9200	31.9893	-0.407%	6,093	+14.069%
2025-03-10	32.4100	32.4100	32.0100	32.1200	-1.108%	10,874	+13.605%
2025-03-07	32.3600	32.5600	32.2578	32.4800	+0.137%	20,166	+12.346%
2025-03-06	32.6000	32.6300	32.3800	32.4357	-0.838%	38,786	+12.499%
2025-03-05	32.9200	32.9200	32.4650	32.7098	+0.398%	81,327	+11.557%
2025-03-04	32.5418	32.7200	32.4681	32.5800	-0.293%	26,360	+12.001%
2025-03-03	32.8600	32.9800	32.6100	32.6759	-0.832%	32,297	+11.673%
2025-02-28	32.8300	32.9500	32.7000	32.9500	+0.627%	44,342	+10.744%
2025-02-27	33.0444	33.0444	32.7448	32.7448	-0.596%	17,589	+11.438%
2025-02-26	33.0200	33.0500	32.8800	32.9412	+0.060%	19,363	+10.773%
2025-02-25	33.0200	33.0200	32.8250	32.9216	-0.177%	161,521	+10.839%
2025-02-24	33.1200	33.1200	32.9775	32.9800	-0.272%	168,735	+10.643%
2025-02-21	33.0550	33.0800	33.0100	33.0700	+0.136%	16,080	+10.342%
2025-02-20	32.9901	33.0250	32.9901	33.0250	-0.030%	163	+10.492%
2025-02-19	33.0600	33.0600	33.0350	33.0350	+0.031%	1,594	+10.459%
2025-02-18	33.0500	33.0500	33.0192	33.0248	-0.001%	696	+10.493%
2025-02-14	33.0000	33.0250	33.0000	33.0250	+0.045%	43,927	+10.492%
2025-02-13	33.0100	33.0100	33.0100	33.0100	+0.091%	119	+10.542%
2025-02-12	32.9800	32.9860	32.9600	32.9800	-0.060%	1,095	+10.643%
2025-02-11	32.9711	32.9998	32.9711	32.9998	+0.151%	2,114	+10.576%
2025-02-10	33.0399	33.0399	32.9500	32.9500	-0.091%	446	+10.744%
2025-02-07	32.9800	32.9800	32.9800	32.9800	+0.030%	93	+10.643%
2025-02-06	32.9573	32.9700	32.9400	32.9700	-0.015%	4,004	+10.676%
2025-02-05	32.9300	32.9750	32.9300	32.9750	+0.015%	3,403	+10.660%
2025-02-04	32.9200	32.9700	32.9200	32.9700	+0.046%	1,131	+10.676%
2025-02-03	32.9547	32.9547	32.9547	32.9547	-0.016%	0	+10.728%
2025-01-31	32.9600	32.9600	32.9600	32.9600	+0.105%	0	+10.710%
2025-01-30	32.9100	32.9255	32.9100	32.9255	-0.044%	2,510	+10.826%
2025-01-29	32.9400	32.9400	32.9400	32.9400	+0.106%	0	+10.777%
2025-01-28	32.9050	32.9050	32.9050	32.9050	-0.030%	147	+10.895%
2025-01-27	32.8701	32.9150	32.8700	32.9150	-0.060%	1,713	+10.861%
2025-01-24	32.8900	32.9348	32.8900	32.9348	+0.166%	177	+10.795%
2025-01-23	32.8800	32.9200	32.8800	32.8801	-0.106%	3,402	+10.979%
2025-01-22	32.8700	32.9150	32.8700	32.9150	+0.015%	196	+10.861%
2025-01-21	32.8600	32.9100	32.8600	32.9100	0.000%	1,060	+10.878%
2025-01-17	32.8500	32.9100	32.8500	32.9100	+0.122%	2,421	+10.878%
2025-01-16	32.8300	32.8700	32.8300	32.8700	+0.122%	357	+11.013%
2025-01-15	32.8999	32.8999	32.8200	32.8300	+0.083%	3,876	+11.148%
2025-01-14	32.7701	32.8028	32.7600	32.8028	+0.034%	2,827	+11.241%
2025-01-13	32.7010	32.7915	32.7010	32.7915	+0.096%	1,859	+11.279%
2025-01-10	32.7200	32.7900	32.7100	32.7600	-0.107%	3,157	+11.386%
2025-01-08	32.7400	32.7950	32.7400	32.7950	+0.015%	639	+11.267%
2025-01-07	32.8050	32.8050	32.7500	32.7900	-0.061%	6,574	+11.284%
2025-01-06	32.7800	32.8576	32.7700	32.8100	+0.061%	3,988	+11.216%
2025-01-03	32.7510	32.7900	32.7500	32.7900	+0.153%	15,939	+11.284%
2025-01-02	32.7100	32.7400	32.6900	32.7400	+0.031%	2,326	+11.454%
2024-12-31	32.7000	32.7300	32.7000	32.7300	+0.076%	1,300	+11.488%
2024-12-30	32.6700	32.7079	32.6700	32.7050	-0.079%	15,373	+11.573%
2024-12-27	32.6789	32.7307	32.6700	32.7307	+0.155%	2,440	+11.486%
2024-12-26	32.7000	32.7020	32.6700	32.6800	0.000%	28,251	+11.659%
2024-12-24	32.6600	32.7101	32.6200	32.6800	-0.031%	193,904	+11.659%
2024-12-23	32.6300	32.7100	32.6000	32.6900	+0.189%	5,829	+11.624%
2024-12-20	32.5600	32.6600	32.5600	32.6284	+0.287%	4,292	+11.835%
2024-12-19	32.5400	32.5600	32.4900	32.5351	-0.079%	7,896	+12.156%
2024-12-18	32.6850	32.6850	32.5300	32.5607	-0.243%	3,735	+12.068%
2024-12-17	32.6401	32.6410	32.6400	32.6400	-0.153%	2,152	+11.795%
2024-12-16	32.6500	32.7296	32.6500	32.6900	+0.015%	2,308	+11.624%
2024-12-13	32.7199	32.7199	32.6850	32.6850	+0.046%	331	+11.641%
2024-12-12	32.6300	32.6700	32.6300	32.6700	-0.031%	2,695	+11.693%
2024-12-11	32.6400	32.6800	32.6300	32.6800	+0.092%	8,998	+11.659%
2024-12-10	32.6792	32.6792	32.6102	32.6500	+0.077%	920	+11.761%
2024-12-09	32.6556	32.6556	32.6250	32.6250	-0.115%	744	+11.847%
2024-12-06	32.6650	32.6650	32.6625	32.6625	+0.069%	373	+11.718%
2024-12-05	32.6000	32.6700	32.6000	32.6400	+0.077%	2,506	+11.795%
2024-12-04	32.6450	32.6831	32.6000	32.6150	-0.031%	6,812	+11.881%
2024-12-03	32.6250	32.6250	32.6250	32.6250	0.000%	293	+11.847%
2024-12-02	32.6510	32.6510	32.6066	32.6250	+0.046%	680	+11.847%
2024-11-29	32.5400	32.6100	32.5400	32.6100	+0.092%	967	+11.898%
2024-11-27	32.5600	32.5800	32.5200	32.5800	+0.031%	930	+12.001%
2024-11-26	32.5814	32.5814	32.5208	32.5700	+0.061%	1,850	+12.036%
2024-11-25	32.5000	32.5899	32.4901	32.5500	+0.154%	5,478	+12.104%
2024-11-22	32.5232	32.5300	32.4950	32.5000	+0.032%	1,899	+12.277%
2024-11-21	32.4355	32.5200	32.4100	32.4897	+0.081%	2,108	+12.313%
2024-11-20	32.4000	32.4800	32.4000	32.4635	-0.082%	3,081	+12.403%
2024-11-19	32.4300	32.5200	32.4300	32.4900	+0.046%	2,882	+12.311%
2024-11-18	32.4491	32.5100	32.4100	32.4750	+0.123%	7,222	+12.363%
2024-11-15	32.4906	32.4906	32.4100	32.4352	-0.199%	2,242	+12.501%
2024-11-14	32.5172	32.5200	32.5000	32.5000	-0.015%	41,464	+12.277%
2024-11-13	32.5050	32.5300	32.4600	32.5050	+0.026%	6,947	+12.260%
2024-11-12	32.4500	32.5100	32.4500	32.4965	+0.020%	1,392	+12.289%
2024-11-11	32.4818	32.5300	32.4500	32.4901	+0.000%	6,273	+12.311%
2024-11-08	32.4700	32.5400	32.4400	32.4900	+0.068%	54,194	+12.311%
2024-11-07	32.4600	32.4992	32.4600	32.4679	+0.117%	931	+12.388%
2024-11-06	32.4600	32.4700	32.3877	32.4298	+0.431%	1,565	+12.520%
2024-11-05	32.2900	32.3000	32.2734	32.2906	+0.297%	1,202	+13.005%
2024-11-04	32.1700	32.2200	32.1700	32.1951	+0.024%	3,142	+13.340%
2024-11-01	32.1875	32.1875	32.1875	32.1875	+0.148%	115	+13.367%
2024-10-31	32.1250	32.1500	32.1200	32.1400	-0.357%	12,811	+13.535%
2024-10-30	32.2400	32.2700	32.2400	32.2553	-0.069%	2,193	+13.129%
2024-10-29	32.2900	32.3200	32.2666	32.2777	+0.024%	1,976	+13.050%
2024-10-28	32.2606	32.2700	32.2606	32.2700	+0.138%	544	+13.077%

.dark-mode .t6SVB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6SVB2{ color: #333333; background-color: white; border: 2px solid #333333; }XFEBFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Februarystock BATS ETF

XFEB
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
stock BATS ETF