Dark

XBOC
Innovator U.S. Equity Accelerated 9 Buffer ETF - October
stock BATS ETF

Market Open

Oct 1, 2026 10:37:41 AM EDT

36.34USD-0.179%(-0.07)157,659

36.40Bid 36.50Ask 0.10Spread

Pre-market

0.00USD-100.000%(-36.41)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.41USD+0.096%(+0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	36.4400	36.4500	36.3400	36.3400	-0.179%	157,659	0.000%
2026-09-30	36.3900	36.4400	36.3700	36.4050	+0.041%	22,496	-0.179%
2026-09-29	36.4100	36.4200	36.3900	36.3900	0.000%	17,648	-0.137%
2026-09-28	36.3852	36.4000	36.3852	36.3900	-0.027%	1,104	-0.137%
2026-09-25	36.3850	36.4200	36.3600	36.4000	+0.110%	2,351	-0.165%
2026-09-24	36.3750	36.4020	36.3600	36.3600	-0.014%	2,097	-0.055%
2026-09-23	36.3500	36.3900	36.3300	36.3650	-0.001%	1,560	-0.069%
2026-09-22	36.3550	36.3900	36.3300	36.3652	-0.027%	2,203	-0.069%
2026-09-21	36.3500	36.3750	36.3400	36.3750	+0.098%	4,662	-0.096%
2026-09-18	36.3500	36.3500	36.3200	36.3393	+0.039%	1,570	+0.002%
2026-09-17	36.3500	36.3600	36.3250	36.3250	+0.071%	1,017	+0.041%
2026-09-16	36.3299	36.3299	36.2994	36.2994	+0.080%	539	+0.112%
2026-09-15	36.2700	36.2704	36.2700	36.2704	-0.040%	317	+0.192%
2026-09-14	36.2750	36.2850	36.2400	36.2850	-0.055%	1,347	+0.152%
2026-09-11	36.3050	36.3399	36.2600	36.3050	+0.194%	9,365	+0.096%
2026-09-10	36.2200	36.2347	36.2200	36.2347	-0.112%	312	+0.291%
2026-09-09	36.2500	36.2752	36.2400	36.2752	-0.013%	2,933	+0.179%
2026-09-08	36.2550	36.2800	36.2550	36.2800	-0.010%	553	+0.165%
2026-09-04	36.2500	36.2900	36.2500	36.2835	+0.148%	3,026	+0.156%
2026-09-03	36.2499	36.2499	36.2300	36.2300	+0.041%	784	+0.304%
2026-09-02	36.2200	36.2500	36.2000	36.2150	+0.083%	6,033	+0.345%
2026-09-01	36.1600	36.1850	36.1450	36.1850	-0.110%	449	+0.428%
2026-08-31	36.1900	36.2250	36.1900	36.2250	+0.014%	1,155	+0.317%
2026-08-28	36.1800	36.2200	36.1800	36.2200	+0.041%	174	+0.331%
2026-08-27	36.1710	36.2500	36.1700	36.2050	+0.083%	15,501	+0.373%
2026-08-26	36.1700	36.2300	36.1700	36.1750	+0.041%	1,134	+0.456%
2026-08-25	36.1300	36.1950	36.1200	36.1600	+0.083%	4,163	+0.498%
2026-08-24	36.1300	36.1300	36.1300	36.1300	-0.055%	184	+0.581%
2026-08-21	36.0850	36.1500	36.0850	36.1500	+0.139%	2,240	+0.526%
2026-08-20	36.1150	36.1590	36.0800	36.1000	-0.194%	6,630	+0.665%
2026-08-19	36.1500	36.1700	36.1500	36.1700	+0.180%	670	+0.470%
2026-08-18	36.0700	36.1050	36.0700	36.1050	-0.042%	1,021	+0.651%
2026-08-17	36.1000	36.1500	36.0800	36.1200	-0.014%	3,276	+0.609%
2026-08-14	36.0900	36.1750	36.0800	36.1250	+0.028%	4,475	+0.595%
2026-08-13	36.0700	36.1150	36.0700	36.1150	+0.082%	4,435	+0.623%
2026-08-12	36.0700	36.1000	36.0600	36.0855	+0.126%	8,542	+0.705%
2026-08-11	36.2200	36.2200	36.0400	36.0400	-0.097%	1,073	+0.832%
2026-08-10	36.0650	36.0900	36.0650	36.0750	+0.069%	848	+0.735%
2026-08-07	36.0800	36.0800	36.0500	36.0500	-0.055%	1,000	+0.804%
2026-08-06	36.0300	36.0700	36.0250	36.0700	+0.112%	2,374	+0.749%
2026-08-05	35.9500	36.0400	35.9500	36.0297	+0.138%	1,606	+0.861%
2026-08-04	36.0100	36.0100	35.9800	35.9800	+0.097%	5,097	+1.001%
2026-08-03	35.9100	35.9500	35.9100	35.9450	+0.280%	7,645	+1.099%
2026-07-31	35.8500	35.8500	35.8447	35.8447	+0.293%	465	+1.382%
2026-07-30	35.6450	35.7400	35.6450	35.7400	+0.592%	222	+1.679%
2026-07-29	35.6500	35.6500	35.5298	35.5298	-0.489%	2,106	+2.280%
2026-07-28	35.6600	35.7100	35.6600	35.7045	+0.111%	1,435	+1.780%
2026-07-27	35.7200	35.7200	35.6400	35.6650	+0.140%	790	+1.893%
2026-07-24	35.6491	35.7199	35.6152	35.6152	+0.118%	1,420	+2.035%
2026-07-23	35.5733	35.5733	35.5733	35.5733	-0.452%	251	+2.155%
2026-07-22	35.7300	35.7348	35.7300	35.7348	+0.019%	545	+1.694%
2026-07-21	35.7300	35.7500	35.6967	35.7280	+0.271%	3,409	+1.713%
2026-07-20	35.6800	35.6800	35.6315	35.6315	+0.032%	480	+1.988%
2026-07-17	35.6550	35.6550	35.6150	35.6200	-0.282%	974	+2.021%
2026-07-16	35.7500	35.7500	35.7209	35.7209	-0.081%	424	+1.733%
2026-07-15	35.7110	35.7500	35.7000	35.7500	+0.126%	1,479	+1.650%
2026-07-14	35.7300	35.7300	35.7050	35.7050	+0.140%	1,481	+1.778%
2026-07-13	35.6600	35.7100	35.6500	35.6550	-0.196%	2,536	+1.921%
2026-07-10	35.6600	35.7250	35.6600	35.7250	+0.183%	5,908	+1.721%
2026-07-09	35.6000	35.7000	35.6000	35.6599	+0.191%	2,355	+1.907%
2026-07-08	35.5300	35.6300	35.5200	35.5920	-0.065%	5,684	+2.102%
2026-07-07	35.5600	35.6600	35.5600	35.6150	-0.098%	2,733	+2.036%
2026-07-06	35.6400	35.6500	35.6000	35.6500	+0.316%	2,308	+1.935%
2026-07-02	35.5400	35.6000	35.5376	35.5376	-0.035%	1,221	+2.258%
2026-07-01	35.5350	35.5500	35.5350	35.5499	+0.070%	724	+2.223%
2026-06-30	35.5300	35.5300	35.5100	35.5250	+0.254%	1,281	+2.294%
2026-06-29	35.4150	35.4500	35.3200	35.4350	+0.340%	3,085	+2.554%
2026-06-26	35.2000	35.3148	35.2000	35.3148	+0.061%	2,011	+2.903%
2026-06-25	35.3500	35.3800	35.2700	35.2931	+0.051%	2,679	+2.966%
2026-06-24	35.3250	35.3629	35.2750	35.2750	-0.042%	20,566	+3.019%
2026-06-23	35.2899	35.2899	35.2899	35.2899	-0.424%	158	+2.976%
2026-06-22	35.5300	35.5300	35.4007	35.4400	+0.113%	505	+2.540%
2026-06-18	35.3700	35.4800	35.3700	35.4000	+0.230%	2,435	+2.655%
2026-06-17	35.4400	35.4800	35.3189	35.3189	-0.229%	6,415	+2.891%
2026-06-16	35.4700	35.4800	35.4000	35.4000	-0.231%	1,888	+2.655%
2026-06-15	35.4600	35.4985	35.4300	35.4818	+0.543%	2,536	+2.419%
2026-06-12	35.2300	35.3300	35.2300	35.2902	+0.199%	10,657	+2.975%
2026-06-11	35.0100	35.2200	35.0100	35.2200	+0.561%	793	+3.180%
2026-06-10	35.1872	35.1872	35.0234	35.0234	-0.442%	1,962	+3.759%
2026-06-09	35.1850	35.2300	35.0500	35.1788	-0.160%	1,121	+3.301%
2026-06-08	35.2400	35.2800	35.2200	35.2350	+0.200%	2,494	+3.136%
2026-06-05	35.2500	35.2500	35.1200	35.1647	-0.727%	1,776	+3.342%
2026-06-04	35.4221	35.4221	35.4221	35.4221	+0.161%	340	+2.591%
2026-06-03	35.3200	35.3650	35.3200	35.3650	-0.099%	387	+2.757%
2026-06-02	35.3000	35.4400	35.3000	35.4000	-0.014%	4,472	+2.655%
2026-06-01	35.3400	35.4200	35.3400	35.4050	+0.057%	1,166	+2.641%
2026-05-29	35.4200	35.4300	35.3850	35.3850	+0.085%	2,376	+2.699%
2026-05-28	35.2600	35.3600	35.2550	35.3550	+0.255%	1,444	+2.786%
2026-05-27	35.2500	35.3300	35.2301	35.2650	-0.028%	1,250	+3.048%
2026-05-26	35.2400	35.3100	35.2400	35.2750	+0.259%	493	+3.019%
2026-05-22	35.1840	35.1840	35.1840	35.1840	+0.011%	370	+3.286%
2026-05-21	35.0800	35.1800	35.0600	35.1800	+0.157%	700	+3.297%
2026-05-20	35.1100	35.1300	35.0800	35.1250	+0.271%	2,894	+3.459%
2026-05-19	35.0200	35.0899	34.9900	35.0300	-0.157%	495	+3.740%
2026-05-18	35.0850	35.1300	35.0600	35.0850	+0.099%	1,202	+3.577%
2026-05-15	35.0400	35.0650	35.0201	35.0504	-0.241%	905	+3.679%
2026-05-14	35.0200	35.1350	35.0200	35.1350	+0.185%	4,392	+3.430%
2026-05-13	35.0030	35.0700	35.0000	35.0700	+0.143%	694	+3.621%
2026-05-12	34.9300	35.0200	34.9100	35.0200	+0.032%	669	+3.769%
2026-05-11	35.0200	35.0400	35.0089	35.0089	+0.051%	1,013	+3.802%
2026-05-08	34.9960	34.9960	34.9910	34.9910	+0.186%	489	+3.855%
2026-05-07	35.0300	35.0300	34.9100	34.9261	-0.140%	2,990	+4.048%
2026-05-06	34.9300	34.9750	34.9300	34.9750	+0.416%	1,085	+3.903%
2026-05-05	34.7800	34.8300	34.7800	34.8300	+0.346%	968	+4.335%
2026-05-04	34.8000	34.8000	34.6400	34.7099	-0.280%	28,782	+4.696%
2026-05-01	34.8400	34.8400	34.7800	34.8074	+0.122%	1,619	+4.403%
2026-04-30	34.5900	34.8100	34.5900	34.7650	+0.522%	5,703	+4.530%
2026-04-29	34.6000	34.6000	34.5400	34.5846	-0.073%	1,408	+5.076%
2026-04-28	34.5500	34.6097	34.5400	34.6097	-0.087%	1,175	+4.999%
2026-04-27	34.5600	34.6397	34.5600	34.6397	+0.086%	2,646	+4.909%
2026-04-24	34.5500	34.6159	34.5500	34.6100	+0.404%	5,059	+4.999%
2026-04-23	34.5000	34.5201	34.4707	34.4707	-0.203%	935	+5.423%
2026-04-22	34.5100	34.5791	34.4900	34.5408	+0.379%	2,228	+5.209%
2026-04-21	34.5200	34.5200	34.4105	34.4105	-0.274%	313	+5.607%
2026-04-20	34.4400	34.5051	34.4400	34.5051	-0.159%	310	+5.318%
2026-04-17	34.5000	34.5600	34.5000	34.5600	+0.477%	2,279	+5.150%
2026-04-16	34.3000	34.3959	34.3000	34.3959	+0.105%	222	+5.652%
2026-04-15	34.2700	34.4188	34.2400	34.3599	+0.303%	2,570	+5.763%
2026-04-14	34.1900	34.2561	34.1900	34.2561	+0.517%	1,668	+6.083%
2026-04-13	33.8400	34.0799	33.8300	34.0799	+0.570%	3,108	+6.632%
2026-04-10	33.9100	33.9300	33.8400	33.8869	-0.063%	7,170	+7.239%
2026-04-09	33.7600	33.9100	33.7001	33.9082	+0.478%	5,510	+7.172%
2026-04-08	33.6900	33.7900	33.6900	33.7469	+1.641%	667	+7.684%
2026-04-07	32.9700	33.2300	32.9500	33.2019	-0.011%	77,744	+9.452%
2026-04-06	33.1500	33.2600	33.1400	33.2055	+0.300%	3,598	+9.440%
2026-04-02	32.6800	33.1200	32.6800	33.1061	+0.089%	15,870	+9.768%
2026-04-01	32.9700	33.1250	32.9700	33.0768	+0.576%	3,179	+9.866%
2026-03-31	32.5500	32.8873	32.5500	32.8873	+2.035%	1,554	+10.499%
2026-03-30	32.3800	32.3900	32.1300	32.2314	-0.189%	1,902	+12.747%
2026-03-27	32.4300	32.5200	32.2310	32.2925	-1.146%	3,544	+12.534%
2026-03-26	32.7900	32.8700	32.6669	32.6669	-1.228%	731	+11.244%
2026-03-25	33.0900	33.1290	33.0400	33.0730	+0.467%	1,531	+9.878%
2026-03-24	32.8500	33.0500	32.8500	32.9192	-0.385%	3,848	+10.392%
2026-03-23	33.1100	33.2000	33.0100	33.0463	+0.928%	3,021	+9.967%
2026-03-20	32.8400	32.9500	32.6800	32.7423	-1.010%	12,728	+10.988%
2026-03-19	32.8500	33.0764	32.8500	33.0764	-0.125%	12,879	+9.867%
2026-03-18	33.2100	33.2656	33.1178	33.1178	-0.876%	1,124	+9.730%
2026-03-17	33.4450	33.4450	33.3800	33.4106	+0.263%	2,440	+8.768%
2026-03-16	33.3400	33.3700	33.2800	33.3230	+0.777%	556	+9.054%
2026-03-13	33.3900	33.3900	33.0661	33.0661	-0.523%	3,470	+9.901%
2026-03-12	33.2700	33.2700	33.1500	33.2400	-0.762%	3,412	+9.326%
2026-03-11	33.4700	33.4951	33.4000	33.4951	+0.020%	2,235	+8.493%
2026-03-10	33.4700	33.7099	33.4700	33.4885	-0.140%	2,166	+8.515%
2026-03-09	33.0600	33.5353	33.0600	33.5353	+0.576%	9,016	+8.363%
2026-03-06	33.3100	33.4632	33.3100	33.3432	-0.798%	1,248	+8.988%
2026-03-05	33.6500	33.6500	33.4605	33.6113	-0.479%	2,143	+8.118%
2026-03-04	33.6700	33.8000	33.6700	33.7731	+0.517%	7,640	+7.600%
2026-03-03	33.3100	33.6400	33.2600	33.5993	-0.417%	4,456	+8.157%
2026-03-02	33.6200	33.7790	33.6200	33.7400	-0.064%	17,591	+7.706%
2026-02-27	33.6200	33.7617	33.6200	33.7617	-0.247%	12,424	+7.637%
2026-02-26	34.0100	34.0100	33.7400	33.8454	-0.235%	1,600	+7.371%
2026-02-25	33.8444	33.9252	33.8100	33.9252	+0.437%	3,409	+7.118%
2026-02-24	33.6000	33.7775	33.6000	33.7775	+0.586%	11,401	+7.586%
2026-02-23	33.6500	33.6500	33.5606	33.5807	-0.659%	14,158	+8.217%
2026-02-20	33.7200	33.8246	33.6900	33.8034	+0.394%	6,320	+7.504%
2026-02-19	33.6400	33.6708	33.5800	33.6708	-0.146%	9,571	+7.927%
2026-02-18	33.7400	33.8400	33.6600	33.7200	+0.252%	7,213	+7.770%
2026-02-17	33.4700	33.6843	33.4700	33.6352	+0.170%	2,100	+8.042%
2026-02-13	33.5826	33.7100	33.5400	33.5782	-0.010%	10,522	+8.225%
2026-02-12	33.7900	33.8300	33.5815	33.5815	-0.779%	2,605	+8.214%
2026-02-11	33.8100	33.8550	33.8100	33.8450	-0.030%	2,849	+7.372%
2026-02-10	33.8900	33.9150	33.8200	33.8552	-0.138%	7,949	+7.339%
2026-02-09	33.7300	33.9020	33.7300	33.9020	+0.421%	2,448	+7.191%
2026-02-06	33.6950	33.8000	33.6700	33.7600	+0.978%	1,377	+7.642%
2026-02-05	33.4700	33.5143	33.4329	33.4329	-0.721%	1,357	+8.695%
2026-02-04	33.7000	33.7636	33.5700	33.6757	-0.072%	1,108	+7.912%
2026-02-03	33.9400	33.9450	33.6100	33.7000	-0.554%	24,914	+7.834%
2026-02-02	33.8151	33.8877	33.7900	33.8877	+0.349%	2,994	+7.237%
2026-01-30	33.8500	33.8500	33.6848	33.7700	-0.230%	2,891	+7.610%
2026-01-29	33.8050	33.8480	33.6400	33.8480	-0.102%	813	+7.362%
2026-01-28	33.8800	33.8825	33.8000	33.8825	-0.023%	3,239	+7.253%
2026-01-27	33.8500	33.8902	33.8201	33.8902	+0.163%	566	+7.229%
2026-01-26	33.7700	33.8999	33.7700	33.8350	+0.219%	4,616	+7.404%
2026-01-23	33.7600	33.7611	33.7150	33.7611	+0.044%	2,761	+7.639%
2026-01-22	33.7200	33.7461	33.6900	33.7461	+0.281%	4,810	+7.687%
2026-01-21	33.5500	33.6516	33.5150	33.6516	+0.685%	3,658	+7.989%
2026-01-20	33.4800	33.5800	33.3711	33.4225	-1.116%	4,313	+8.729%
2026-01-16	33.8000	33.8600	33.7998	33.7998	+0.086%	489	+7.515%
2026-01-15	33.8363	33.8363	33.7707	33.7707	+0.127%	659	+7.608%
2026-01-14	33.7100	33.7280	33.5700	33.7280	-0.177%	34,308	+7.744%
2026-01-13	33.8400	33.8400	33.7450	33.7877	-0.168%	7,852	+7.554%
2026-01-12	33.8200	33.8447	33.8200	33.8447	+0.101%	1,078	+7.373%
2026-01-09	33.7680	33.8600	33.7500	33.8105	+0.327%	2,424	+7.481%
2026-01-08	33.6500	33.7600	33.6000	33.7004	+0.030%	4,116	+7.833%
2026-01-07	33.7300	33.8000	33.6900	33.6902	-0.164%	39,212	+7.865%
2026-01-06	33.6400	33.7454	33.6400	33.7454	+0.286%	13,346	+7.689%
2026-01-05	33.5600	33.6900	33.5600	33.6492	+0.293%	322,414	+7.997%
2026-01-02	33.5612	33.6100	33.4700	33.5510	-0.011%	178,249	+8.313%
2025-12-31	33.5400	33.6300	33.5400	33.5547	-0.251%	4,028	+8.301%
2025-12-30	33.6000	33.6500	33.5708	33.6393	+0.057%	3,671	+8.028%
2025-12-29	33.6680	33.6680	33.6068	33.6200	-0.163%	1,478	+8.090%
2025-12-26	33.6900	33.6900	33.6211	33.6750	+0.059%	8,892	+7.914%
2025-12-24	33.5700	33.6805	33.5700	33.6552	+0.096%	2,544	+7.977%
2025-12-23	33.6300	33.6700	33.5905	33.6230	+0.247%	2,751	+8.081%
2025-12-22	33.5700	33.5700	33.5402	33.5402	+0.180%	418	+8.348%
2025-12-19	33.2400	33.4800	33.2400	33.4800	+0.605%	6,467	+8.542%
2025-12-18	33.2900	33.3400	33.2500	33.2787	+0.433%	2,874	+9.199%
2025-12-17	33.2700	33.3200	33.1351	33.1351	-0.593%	2,325	+9.672%
2025-12-16	33.3100	33.3382	33.2000	33.3326	+0.008%	6,334	+9.022%
2025-12-15	33.4000	33.4099	33.2900	33.3301	-0.105%	3,877	+9.031%
2025-12-12	33.4100	33.4300	33.3200	33.3651	-0.376%	6,410	+8.916%
2025-12-11	33.4000	33.5200	33.3900	33.4911	+0.184%	3,808	+8.506%
2025-12-10	33.3300	33.4749	33.3000	33.4296	+0.396%	1,562	+8.706%
2025-12-09	33.3600	33.3900	33.2700	33.2976	+0.036%	2,888	+9.137%
2025-12-08	33.3800	33.3800	33.2857	33.2857	-0.342%	4,030	+9.176%
2025-12-05	33.3962	33.4400	33.3100	33.4000	+0.270%	5,321	+8.802%
2025-12-04	33.3100	33.3400	33.2600	33.3102	+0.031%	3,826	+9.096%
2025-12-03	33.2300	33.3500	33.2001	33.3000	+0.113%	3,502	+9.129%
2025-12-02	33.3200	33.3200	33.2100	33.2623	+0.097%	7,289	+9.253%
2025-12-01	33.1700	33.3000	33.1700	33.2300	-0.020%	8,579	+9.359%
2025-11-28	33.2300	33.2699	33.2300	33.2366	+0.050%	3,634	+9.337%
2025-11-26	33.0900	33.2200	33.0800	33.2200	+0.431%	9,614	+9.392%
2025-11-25	32.7900	33.0999	32.7900	33.0775	+0.606%	5,389	+9.863%
2025-11-24	32.7462	32.9000	32.7462	32.8781	+1.058%	6,548	+10.530%
2025-11-21	32.4000	32.6400	32.3250	32.5339	+0.460%	4,970	+11.699%
2025-11-20	33.0400	33.0400	32.3848	32.3848	-0.889%	9,600	+12.213%
2025-11-19	32.6700	32.7038	32.5750	32.6752	+0.160%	5,132	+11.216%
2025-11-18	32.5700	32.6696	32.4400	32.6230	-0.357%	1,653	+11.394%
2025-11-17	32.8500	32.9300	32.6541	32.7400	-0.456%	7,070	+10.996%
2025-11-14	32.8000	32.9500	32.8000	32.8901	+0.058%	7,351	+10.489%
2025-11-13	33.1000	33.1000	32.8500	32.8710	-0.892%	9,613	+10.553%
2025-11-12	33.2300	33.2500	33.1115	33.1667	+0.026%	6,515	+9.568%
2025-11-11	33.1500	33.1900	33.0600	33.1580	+0.024%	20,310	+9.596%
2025-11-10	33.1000	33.1800	32.9900	33.1500	+0.852%	8,123	+9.623%
2025-11-07	32.7800	32.8700	32.6215	32.8700	-0.046%	23,171	+10.557%
2025-11-06	33.0900	33.0900	32.8300	32.8850	-0.438%	10,133	+10.506%
2025-11-05	33.0400	33.1300	32.9301	33.0298	+0.286%	4,822	+10.022%
2025-11-04	32.9860	33.0700	32.9238	32.9357	-0.525%	5,901	+10.336%
2025-11-03	33.1500	33.1800	33.0200	33.1096	+0.019%	14,077	+9.757%
2025-10-31	33.1400	33.1800	33.0516	33.1034	+0.101%	7,898	+9.777%
2025-10-30	33.2000	33.2100	33.0701	33.0701	-0.541%	30,369	+9.888%
2025-10-29	33.2600	33.3100	33.1950	33.2500	0.000%	16,683	+9.293%
2025-10-28	33.3000	33.3200	33.2200	33.2500	-0.016%	8,054	+9.293%
2025-10-27	33.2800	33.2800	33.2161	33.2552	+0.332%	7,689	+9.276%
2025-10-24	33.1000	33.1600	33.1000	33.1452	+0.532%	9,835	+9.639%
2025-10-23	32.8889	33.0200	32.8889	32.9699	+0.366%	10,521	+10.222%
2025-10-22	32.9550	32.9550	32.7811	32.8497	-0.412%	4,996	+10.625%
2025-10-21	32.9600	33.0299	32.9000	32.9855	+0.229%	32,420	+10.170%
2025-10-20	32.9050	32.9550	32.8917	32.9101	+0.552%	13,998	+10.422%
2025-10-17	32.5900	32.7700	32.5201	32.7295	+0.473%	8,792	+11.031%
2025-10-16	32.7837	32.7837	32.5150	32.5755	-0.337%	6,180	+11.556%
2025-10-15	32.8313	32.8313	32.6411	32.6855	+0.131%	2,696	+11.181%
2025-10-14	32.6100	32.7500	32.6100	32.6426	-0.159%	3,116	+11.327%
2025-10-13	32.6800	32.7500	32.6100	32.6945	+0.753%	13,037	+11.150%
2025-10-10	33.0300	33.0300	32.3900	32.4500	-1.366%	8,611	+11.988%
2025-10-09	33.0300	33.0300	32.8415	32.8993	-0.063%	50,671	+10.458%
2025-10-08	32.8900	32.9681	32.8622	32.9200	+0.227%	119,611	+10.389%
2025-10-07	32.8601	32.9250	32.7909	32.8455	-0.254%	40,162	+10.639%
2025-10-06	32.9000	32.9700	32.8810	32.9291	+0.185%	8,688	+10.358%
2025-10-03	32.9500	32.9900	32.8100	32.8684	-0.066%	6,133	+10.562%
2025-10-02	32.9600	32.9600	32.8120	32.8901	+0.035%	40,286	+10.489%
2025-10-01	32.7564	32.9100	32.7400	32.8787	+0.238%	15,713	+10.527%
2025-09-30	32.7700	32.8400	32.7300	32.8006	+0.062%	578,625	+10.791%
2025-09-29	32.7400	32.8196	32.7400	32.7802	-0.060%	38,779	+10.860%
2025-09-26	32.7600	32.8499	32.7401	32.8000	+0.047%	3,320	+10.793%
2025-09-25	32.7700	32.8150	32.7500	32.7847	+0.060%	1,932	+10.844%
2025-09-24	32.7700	32.7800	32.7600	32.7650	-0.091%	5,181	+10.911%
2025-09-23	32.8000	32.8499	32.7600	32.7950	+0.014%	18,238	+10.810%
2025-09-22	32.7210	32.8145	32.7201	32.7905	+0.109%	4,655	+10.825%
2025-09-19	32.7300	32.8311	32.7200	32.7549	+0.076%	2,780	+10.945%
2025-09-18	32.7000	32.8400	32.7000	32.7301	-0.075%	5,338	+11.029%
2025-09-17	32.6900	32.8187	32.6801	32.7547	+0.030%	4,224	+10.946%
2025-09-16	32.7294	32.7964	32.6800	32.7450	+0.030%	22,477	+10.979%
2025-09-15	32.6900	32.7816	32.6700	32.7352	+0.031%	9,300	+11.012%
2025-09-12	32.7250	32.7900	32.6600	32.7250	+0.230%	13,052	+11.047%
2025-09-11	32.6456	32.7500	32.6400	32.6500	-0.031%	11,144	+11.302%
2025-09-10	32.6200	32.6601	32.6200	32.6601	+0.016%	5,306	+11.267%
2025-09-09	32.6300	32.6700	32.5900	32.6550	+0.078%	43,166	+11.285%
2025-09-08	32.6498	32.7200	32.5965	32.6296	-0.016%	8,521	+11.371%
2025-09-05	32.6000	32.6799	32.5624	32.6347	+0.030%	5,019	+11.354%
2025-09-04	32.5700	32.6248	32.5500	32.6248	+0.168%	11,639	+11.388%
2025-09-03	32.5659	32.6084	32.4900	32.5700	+0.154%	11,648	+11.575%
2025-09-02	32.4300	32.5300	32.4114	32.5199	-0.138%	4,489	+11.747%
2025-08-29	32.5400	32.6188	32.5200	32.5650	-0.092%	3,858	+11.592%
2025-08-28	32.5400	32.6600	32.5201	32.5949	+0.152%	7,963	+11.490%
2025-08-27	32.5100	32.5900	32.4900	32.5453	+0.001%	213,856	+11.660%
2025-08-26	32.5106	32.6000	32.4700	32.5450	+0.089%	13,378	+11.661%
2025-08-25	32.5500	32.5900	32.5000	32.5161	+0.019%	13,010	+11.760%
2025-08-22	32.5600	32.5600	32.5087	32.5100	+0.355%	1,167	+11.781%
2025-08-21	32.4119	32.4200	32.3400	32.3950	-0.015%	3,856	+12.178%
2025-08-20	32.4100	32.4200	32.3200	32.3999	-0.018%	15,827	+12.161%
2025-08-19	32.4223	32.4650	32.3800	32.4056	-0.260%	14,681	+12.141%
2025-08-18	32.3800	32.5000	32.3800	32.4900	+0.170%	3,279	+11.850%
2025-08-15	32.4500	32.4999	32.3813	32.4350	0.000%	1,514	+12.039%
2025-08-14	32.3976	32.4899	32.3844	32.4350	+0.077%	9,849	+12.039%
2025-08-13	32.4653	32.4653	32.3700	32.4100	-0.045%	35,678	+12.126%
2025-08-12	32.3200	32.4500	32.3200	32.4245	+0.383%	7,564	+12.076%
2025-08-11	32.3500	32.3600	32.3007	32.3007	-0.015%	1,492	+12.505%
2025-08-08	32.3050	32.3185	32.3050	32.3055	+0.205%	1,299	+12.489%
2025-08-07	32.2200	32.2920	32.2200	32.2393	+0.012%	4,248	+12.720%
2025-08-06	32.1460	32.2355	32.1242	32.2355	+0.250%	10,116	+12.733%
2025-08-05	32.1678	32.2200	32.1100	32.1550	-0.146%	16,625	+13.015%
2025-08-04	32.1900	32.2021	32.1728	32.2021	+0.626%	3,679	+12.850%
2025-08-01	31.9500	32.0290	31.9110	32.0018	-0.548%	2,973	+13.556%
2025-07-31	32.2400	32.3300	32.1614	32.1780	-0.094%	11,484	+12.934%
2025-07-30	32.2350	32.2350	32.2084	32.2084	-0.031%	430	+12.828%
2025-07-29	32.1956	32.2500	32.1700	32.2183	-0.083%	3,391	+12.793%
2025-07-28	32.2100	32.3000	32.2100	32.2450	+0.093%	3,995	+12.700%
2025-07-25	32.2100	32.2699	32.2100	32.2150	+0.094%	1,233	+12.805%
2025-07-24	32.2300	32.2400	32.1400	32.1849	+0.140%	2,651	+12.910%
2025-07-23	32.1150	32.1800	32.1000	32.1400	+0.093%	3,693	+13.068%
2025-07-22	32.0900	32.1100	31.9900	32.1100	+0.140%	32,790	+13.173%
2025-07-21	32.0100	32.1300	32.0100	32.0650	+0.078%	7,507	+13.332%
2025-07-18	32.0450	32.0699	31.9800	32.0400	+0.148%	48,345	+13.421%
2025-07-17	31.9750	32.0299	31.9510	31.9928	+0.150%	5,085	+13.588%
2025-07-16	31.9600	31.9935	31.8550	31.9448	+0.172%	37,528	+13.759%
2025-07-15	32.0100	32.0100	31.8900	31.8900	-0.203%	3,557	+13.954%
2025-07-14	31.8601	32.0200	31.8601	31.9550	+0.029%	7,782	+13.722%
2025-07-11	31.9250	31.9800	31.9000	31.9458	-0.043%	4,402	+13.755%
2025-07-10	31.9596	31.9596	31.9596	31.9596	+0.091%	763	+13.706%
2025-07-09	31.8600	31.9471	31.8500	31.9305	+0.253%	8,002	+13.810%
2025-07-08	31.9000	31.9000	31.8200	31.8500	+0.094%	5,397	+14.097%
2025-07-07	31.8400	31.9000	31.7601	31.8200	-0.243%	159,290	+14.205%
2025-07-03	31.8874	31.9600	31.8600	31.8975	+0.086%	2,809	+13.927%
2025-07-02	31.8100	31.9000	31.7800	31.8700	+0.281%	18,537	+14.026%
2025-07-01	31.7000	31.8450	31.6831	31.7807	-0.218%	12,365	+14.346%
2025-06-30	31.8000	32.3000	31.7000	31.8500	+0.331%	73,270	+14.097%
2025-06-27	31.6642	31.7980	31.6000	31.7450	+0.312%	18,050	+14.475%
2025-06-26	31.6600	31.7100	31.6000	31.6462	+0.146%	6,513	+14.832%
2025-06-25	31.6300	31.6300	31.5000	31.6000	+0.133%	16,375	+15.000%
2025-06-24	31.5200	31.5581	31.5008	31.5581	+0.616%	1,928	+15.153%
2025-06-23	31.1900	31.4100	31.1900	31.3650	+0.597%	4,762	+15.862%
2025-06-20	31.3100	31.3100	31.1110	31.1789	-0.100%	2,482	+16.553%
2025-06-18	31.2700	31.3300	31.2000	31.2100	+0.065%	18,164	+16.437%
2025-06-17	31.1800	31.3400	31.1600	31.1898	-0.449%	9,439	+16.512%
2025-06-16	31.3800	31.4100	31.3001	31.3305	+0.709%	5,385	+15.989%
2025-06-13	31.2250	31.2650	31.0601	31.1100	-0.682%	4,371	+16.811%
2025-06-12	31.3200	31.3400	31.2703	31.3237	+0.044%	4,119	+16.014%
2025-06-11	31.3700	31.3900	31.2554	31.3100	-0.026%	7,749	+16.065%
2025-06-10	31.2100	31.3800	31.2100	31.3181	+0.443%	9,594	+16.035%
2025-06-09	31.2400	31.3100	31.1800	31.1800	-0.160%	2,190	+16.549%
2025-06-06	31.2800	31.2990	31.1511	31.2300	+0.679%	8,826	+16.362%
2025-06-05	31.0600	31.1600	31.0194	31.0194	-0.325%	10,586	+17.152%
2025-06-04	31.1485	31.1800	31.1008	31.1204	+0.043%	6,867	+16.772%
2025-06-03	31.0400	31.1500	30.9700	31.1070	+0.392%	3,431	+16.823%
2025-06-02	30.8600	30.9854	30.8200	30.9854	+0.203%	2,262	+17.281%
2025-05-30	30.8528	30.9227	30.7500	30.9227	+0.115%	11,384	+17.519%
2025-05-29	30.8685	30.9100	30.8650	30.8872	+0.239%	8,474	+17.654%
2025-05-28	30.9100	30.9300	30.8135	30.8135	-0.364%	8,668	+17.935%
2025-05-27	30.8300	30.9400	30.8114	30.9262	+1.398%	10,223	+17.506%
2025-05-23	30.4700	30.6299	30.4650	30.4999	-0.619%	5,967	+19.148%
2025-05-22	30.6600	30.7700	30.6100	30.6900	+0.149%	15,707	+18.410%
2025-05-21	30.8420	30.9500	30.6298	30.6443	-0.870%	11,195	+18.586%
2025-05-20	30.9600	30.9900	30.7050	30.9134	-0.344%	11,406	+17.554%
2025-05-19	30.8250	31.0499	30.8250	31.0200	+0.168%	3,987	+17.150%
2025-05-16	30.8750	30.9900	30.8400	30.9680	+0.389%	5,420	+17.347%
2025-05-15	30.7599	30.8900	30.3601	30.8480	+0.254%	10,088	+17.803%
2025-05-14	30.7900	30.8500	30.7000	30.7699	+0.050%	47,230	+18.102%
2025-05-13	30.6900	30.8300	30.6900	30.7544	+0.522%	4,415,406	+18.162%
2025-05-12	30.6200	30.6400	30.4300	30.5947	+2.111%	32,732	+18.779%
2025-05-09	30.0000	30.0899	29.9400	29.9623	+0.001%	5,074	+21.286%
2025-05-08	29.9900	30.1600	29.9200	29.9621	+0.611%	23,526	+21.287%
2025-05-07	29.7500	29.9200	29.6701	29.7800	+0.054%	294,405	+22.028%
2025-05-06	29.7700	29.8900	29.7086	29.7639	-0.449%	43,591	+22.094%
2025-05-05	29.8700	30.0369	29.8700	29.8980	-0.374%	32,109	+21.547%
2025-05-02	29.8472	30.0599	29.8472	30.0103	+0.853%	18,913	+21.092%
2025-05-01	29.7779	29.9100	29.7200	29.7564	+0.472%	74,591	+22.125%
2025-04-30	29.3400	29.6165	29.1000	29.6165	+0.174%	41,548	+22.702%
2025-04-29	29.4284	29.6436	29.3900	29.5651	+0.323%	3,589	+22.915%
2025-04-28	29.5300	29.5300	29.2900	29.4700	+0.068%	9,491	+23.312%
2025-04-25	29.3400	29.4500	29.1700	29.4500	+0.440%	4,424,623	+23.396%
2025-04-24	28.9500	29.3210	28.9500	29.3210	+1.738%	3,924	+23.938%
2025-04-23	29.1000	29.1899	28.7400	28.8200	+1.130%	21,535	+26.093%
2025-04-22	28.1600	29.0200	28.1600	28.4979	+1.872%	17,220	+27.518%
2025-04-21	28.1750	28.1750	27.7301	27.9743	-1.534%	1,091,459	+29.905%
2025-04-17	28.4800	28.6100	28.3609	28.4101	+0.141%	9,369	+27.912%
2025-04-16	28.5800	28.7000	28.1900	28.3700	-1.732%	8,319	+28.093%
2025-04-15	29.0400	29.0800	28.8700	28.8700	-0.173%	9,303	+25.875%
2025-04-14	28.9200	29.0834	28.7700	28.9200	+0.716%	13,120	+25.657%
2025-04-11	28.2100	28.7300	28.1300	28.7145	+1.433%	11,362	+26.556%

.dark-mode .NtNKxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtNKxJ{ color: #333333; background-color: white; border: 2px solid #333333; }XBOCInnovator U.S. Equity Accelerated 9 Buffer ETF - Octoberstock BATS ETF

XBOC
Innovator U.S. Equity Accelerated 9 Buffer ETF - October
stock BATS ETF