Dark

XBOC
Innovator U.S. Equity Accelerated 9 Buffer ETF - October
stock BATS ETF

At Close

May 9, 2025

29.96USD+0.001%(+0.00)5,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-29.96)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	30.0000	30.0899	29.9400	29.9623	+0.001%	5,074	0.000%
2025-05-08	29.9900	30.1600	29.9200	29.9621	+0.611%	23,526	+0.001%
2025-05-07	29.7500	29.9200	29.6701	29.7800	+0.054%	294,405	+0.612%
2025-05-06	29.7700	29.8900	29.7086	29.7639	-0.449%	43,591	+0.667%
2025-05-05	29.8700	30.0369	29.8700	29.8980	-0.374%	32,109	+0.215%
2025-05-02	29.8472	30.0599	29.8472	30.0103	+0.853%	18,913	-0.160%
2025-05-01	29.7779	29.9100	29.7200	29.7564	+0.472%	74,591	+0.692%
2025-04-30	29.3400	29.6165	29.1000	29.6165	+0.174%	41,548	+1.168%
2025-04-29	29.4284	29.6436	29.3900	29.5651	+0.323%	3,589	+1.343%
2025-04-28	29.5300	29.5300	29.2900	29.4700	+0.068%	9,491	+1.671%
2025-04-25	29.3400	29.4500	29.1700	29.4500	+0.440%	4,424,623	+1.740%
2025-04-24	28.9500	29.3210	28.9500	29.3210	+1.738%	3,924	+2.187%
2025-04-23	29.1000	29.1899	28.7400	28.8200	+1.130%	21,535	+3.964%
2025-04-22	28.1600	29.0200	28.1600	28.4979	+1.872%	17,220	+5.139%
2025-04-21	28.1750	28.1750	27.7301	27.9743	-1.534%	1,091,459	+7.107%
2025-04-17	28.4800	28.6100	28.3609	28.4101	+0.141%	9,369	+5.464%
2025-04-16	28.5800	28.7000	28.1900	28.3700	-1.732%	8,319	+5.613%
2025-04-15	29.0400	29.0800	28.8700	28.8700	-0.173%	9,303	+3.784%
2025-04-14	28.9200	29.0834	28.7700	28.9200	+0.716%	13,120	+3.604%
2025-04-11	28.2100	28.7300	28.1300	28.7145	+1.433%	11,362	+4.346%
2025-04-10	28.5700	28.5700	27.7900	28.3089	-2.735%	9,757	+5.841%
2025-04-09	27.0900	29.2300	27.0900	29.1048	+7.319%	15,539	+2.946%
2025-04-08	28.1300	28.4300	26.8800	27.1200	-1.469%	31,591	+10.480%
2025-04-07	26.7000	27.6700	26.7000	27.5243	-0.221%	30,467	+8.858%
2025-04-04	28.3199	28.3199	27.5852	27.5852	-4.483%	36,511	+8.617%
2025-04-03	29.1900	29.1900	28.8800	28.8800	-3.714%	46,287	+3.748%
2025-04-02	29.5400	30.0200	29.5400	29.9941	+0.511%	14,191	-0.106%
2025-04-01	29.7000	29.8500	29.5900	29.8415	+0.213%	49,292	+0.405%
2025-03-31	29.6000	29.7800	29.5300	29.7782	+0.466%	3,392	+0.618%
2025-03-28	29.8500	29.8500	29.6400	29.6400	-1.488%	16,320	+1.087%
2025-03-27	30.3383	30.3383	30.0600	30.0876	-0.122%	4,660	-0.416%
2025-03-26	30.3100	30.3100	30.0301	30.1243	-0.625%	4,497	-0.538%
2025-03-25	30.2800	30.3571	30.2500	30.3137	+0.046%	10,444	-1.159%
2025-03-24	30.2016	30.2999	30.1700	30.2999	+1.199%	6,171	-1.114%
2025-03-21	29.7700	29.9409	29.7400	29.9409	+0.024%	8,510	+0.071%
2025-03-20	30.0620	30.0620	29.8900	29.9338	-0.094%	5,846	+0.095%
2025-03-19	29.7600	30.1052	29.7600	29.9619	+0.740%	7,908	+0.001%
2025-03-18	29.7200	29.7951	29.6700	29.7418	-0.729%	9,689	+0.741%
2025-03-17	29.8900	30.0200	29.8400	29.9602	+0.487%	5,196	+0.007%
2025-03-14	29.6000	29.8150	29.5900	29.8150	+1.540%	11,482	+0.494%
2025-03-13	29.6600	29.6600	29.3250	29.3628	-1.102%	3,919	+2.042%
2025-03-12	29.6100	29.7591	29.4261	29.6900	+0.501%	12,901	+0.917%
2025-03-11	29.5900	29.7100	29.3500	29.5419	-0.401%	11,413	+1.423%
2025-03-10	29.8300	29.8300	29.5601	29.6607	-1.735%	11,089	+1.017%
2025-03-07	30.0878	30.1843	29.8181	30.1843	+0.466%	6,511	-0.735%
2025-03-06	30.1800	30.2100	29.9800	30.0443	-1.071%	7,638	-0.273%
2025-03-05	30.2350	30.4080	30.0850	30.3696	+0.650%	8,591	-1.341%
2025-03-04	30.0400	30.2800	30.0400	30.1735	-0.547%	4,390	-0.700%
2025-03-03	30.5600	30.5924	30.3394	30.3394	-0.884%	7,297	-1.243%
2025-02-28	30.4500	30.6100	30.4100	30.6100	+0.652%	12,187	-2.116%
2025-02-27	30.7500	30.7500	30.4118	30.4118	-0.806%	6,944	-1.478%
2025-02-26	30.7500	30.7700	30.6300	30.6588	+0.058%	6,186	-2.272%
2025-02-25	30.6304	30.7099	30.5000	30.6411	-0.105%	5,201	-2.215%
2025-02-24	30.7800	30.8490	30.6500	30.6733	-0.310%	12,632	-2.318%
2025-02-21	30.9200	30.9600	30.7300	30.7686	-0.667%	7,372	-2.621%
2025-02-20	30.8840	31.0000	30.8840	30.9751	-0.096%	6,790	-3.270%
2025-02-19	30.9450	31.0300	30.9223	31.0050	+0.136%	3,277	-3.363%
2025-02-18	30.9600	30.9999	30.9001	30.9628	+0.057%	9,279	-3.231%
2025-02-14	30.9209	30.9718	30.9000	30.9453	+0.068%	4,451	-3.177%
2025-02-13	30.7800	30.9500	30.7800	30.9243	+0.381%	7,734	-3.111%
2025-02-12	30.8200	30.8492	30.6901	30.8069	-0.158%	7,619	-2.742%
2025-02-11	30.7300	30.8800	30.7300	30.8558	+0.058%	10,513	-2.896%
2025-02-10	30.8480	30.8699	30.7941	30.8379	+0.286%	4,576	-2.839%
2025-02-07	30.7612	30.7995	30.7300	30.7499	-0.348%	6,130	-2.561%
2025-02-06	30.8200	30.8573	30.7900	30.8573	+0.284%	10,610	-2.900%
2025-02-05	30.8200	30.8200	30.6801	30.7700	+0.147%	5,019	-2.625%
2025-02-04	30.6200	30.7499	30.6200	30.7249	+0.474%	16,419	-2.482%
2025-02-03	30.4526	30.7000	30.4526	30.5800	-0.391%	18,038	-2.020%
2025-01-31	30.8210	30.8995	30.7000	30.7000	-0.289%	16,510	-2.403%
2025-01-30	30.7900	30.8299	30.6800	30.7890	+0.154%	9,737	-2.685%
2025-01-29	30.7418	30.7418	30.7418	30.7418	-0.315%	0	-2.536%
2025-01-28	30.7200	30.8388	30.6600	30.8388	+0.772%	8,050	-2.842%
2025-01-27	30.5600	30.6600	30.5500	30.6025	-0.718%	6,890	-2.092%
2025-01-24	30.8170	30.8700	30.7700	30.8239	+0.025%	9,441	-2.795%
2025-01-23	30.8500	30.8500	30.7400	30.8163	+0.071%	8,632	-2.771%
2025-01-22	30.8120	30.8300	30.7600	30.7943	+0.291%	2,289	-2.702%
2025-01-21	30.6732	30.7299	30.6200	30.7049	+0.310%	30,702	-2.419%
2025-01-17	30.5900	30.6364	30.5800	30.6101	+0.463%	7,248	-2.116%
2025-01-16	30.5000	30.5494	30.4500	30.4691	-0.098%	8,165	-1.663%
2025-01-15	30.4500	30.5283	30.4017	30.4989	+1.028%	2,524	-1.759%
2025-01-14	30.2150	30.2150	30.0600	30.1887	+0.057%	4,794	-0.750%
2025-01-13	30.0600	30.1715	30.0600	30.1715	+0.133%	2,149	-0.693%
2025-01-10	30.1753	30.2390	30.0875	30.1315	-0.750%	11,027	-0.562%
2025-01-08	30.2900	30.3800	30.2500	30.3593	+0.080%	5,483	-1.308%
2025-01-07	30.5000	30.5000	30.2908	30.3350	-0.383%	7,746	-1.229%
2025-01-06	30.5400	30.6200	30.4500	30.4517	+0.117%	10,973	-1.607%
2025-01-03	30.2700	30.4390	30.2700	30.4161	+0.816%	15,269	-1.492%
2025-01-02	30.2500	30.3650	30.1167	30.1700	-0.066%	17,083	-0.688%
2024-12-31	30.3500	30.3500	30.1900	30.1900	-0.429%	26,102	-0.754%
2024-12-30	30.1600	30.3900	30.1600	30.3200	-0.263%	13,710	-1.180%
2024-12-27	30.4000	30.4608	30.3421	30.4000	-0.566%	3,249	-1.440%
2024-12-26	30.5400	30.6000	30.4900	30.5730	+0.019%	6,523	-1.998%
2024-12-24	30.3800	30.5700	30.3800	30.5672	+0.682%	9,244	-1.979%
2024-12-23	30.2266	30.3650	30.1700	30.3601	+0.385%	26,573	-1.310%
2024-12-20	29.9400	30.3700	29.9400	30.2436	+0.544%	23,078	-0.930%
2024-12-19	30.2799	30.2799	30.0501	30.0800	-0.081%	7,432	-0.391%
2024-12-18	30.5341	30.5700	30.1045	30.1045	-1.375%	19,370	-0.472%
2024-12-17	30.5000	30.5599	30.4800	30.5241	-0.117%	4,920	-1.841%
2024-12-16	30.5900	30.5999	30.5036	30.5599	0.000%	5,064	-1.956%
2024-12-13	30.5100	30.5970	30.4683	30.5599	+0.181%	5,030	-1.956%
2024-12-12	30.4800	30.5866	30.4634	30.5048	-0.134%	9,055	-1.778%
2024-12-11	30.5211	30.5827	30.5000	30.5456	+0.214%	6,484	-1.910%
2024-12-10	30.5378	30.5600	30.4700	30.4804	+0.034%	5,386	-1.700%
2024-12-09	30.5400	30.5900	30.4700	30.4700	-0.349%	10,221	-1.666%
2024-12-06	30.5959	30.6694	30.5600	30.5768	+0.055%	14,091	-2.010%
2024-12-05	30.5300	30.5997	30.5300	30.5600	+0.164%	6,835	-1.956%
2024-12-04	30.5200	30.5900	30.4811	30.5100	+0.131%	10,965	-1.795%
2024-12-03	30.4400	30.5600	30.4400	30.4700	0.000%	43,590	-1.666%
2024-12-02	30.4100	30.5505	30.4100	30.4700	-0.044%	19,883	-1.666%
2024-11-29	30.4636	30.4833	30.4636	30.4833	+0.274%	2,087	-1.709%
2024-11-27	30.3844	30.4300	30.3700	30.4000	-0.076%	15,290	-1.440%
2024-11-26	30.3517	30.4600	30.3517	30.4231	+0.233%	14,488	-1.515%
2024-11-25	30.3800	30.5500	30.3000	30.3524	+0.203%	51,282	-1.285%
2024-11-22	30.1800	30.3000	30.1800	30.2910	+0.293%	1,052,716	-1.085%
2024-11-21	30.2499	30.2645	30.1600	30.2024	+0.244%	6,226	-0.795%
2024-11-20	30.0700	30.1290	30.0100	30.1290	-0.041%	1,615	-0.553%
2024-11-19	30.0600	30.1900	30.0600	30.1413	+0.121%	6,064	-0.594%
2024-11-18	30.1200	30.1500	30.0700	30.1050	+0.195%	4,453	-0.474%
2024-11-15	30.0900	30.1700	30.0000	30.0465	-0.590%	7,534	-0.280%
2024-11-14	30.2500	30.3200	30.2000	30.2248	-0.221%	4,330	-0.868%
2024-11-13	30.3700	30.3700	30.2400	30.2918	+0.086%	2,299	-1.088%
2024-11-12	30.2500	30.3700	30.2268	30.2657	-0.145%	4,243	-1.002%
2024-11-11	30.2896	30.3400	30.2501	30.3098	+0.065%	5,630	-1.146%
2024-11-08	30.3300	30.3400	30.2700	30.2900	+0.144%	22,138	-1.082%
2024-11-07	30.2300	30.2465	30.2300	30.2465	+0.287%	654	-0.940%
2024-11-06	30.0500	30.1598	30.0500	30.1598	+1.412%	5,272	-0.655%
2024-11-05	29.5500	29.8200	29.5500	29.7400	+0.677%	21,634	+0.747%
2024-11-04	29.5900	29.7003	29.5393	29.5400	-0.272%	21,249	+1.430%
2024-11-01	29.6999	29.6999	29.6100	29.6207	+0.205%	4,436	+1.153%
2024-10-31	29.8000	29.8000	29.5600	29.5600	-1.026%	6,636	+1.361%
2024-10-30	29.8900	29.9300	29.8500	29.8664	-0.204%	7,362	+0.321%
2024-10-29	29.8459	29.9791	29.8304	29.9274	+0.113%	23,021	+0.117%
2024-10-28	29.9000	29.9400	29.8600	29.8937	+0.183%	20,879	+0.229%
2024-10-25	29.9500	29.9500	29.8100	29.8390	-0.054%	13,911	+0.413%
2024-10-24	29.8200	29.8800	29.7900	29.8550	+0.252%	15,521	+0.359%
2024-10-23	29.8700	29.8800	29.7500	29.7800	-0.609%	73,127	+0.612%
2024-10-22	29.8950	29.9626	29.8950	29.9626	+0.088%	3,887	-0.001%
2024-10-21	29.9300	29.9700	29.8650	29.9363	-0.103%	18,895	+0.087%
2024-10-18	29.8700	30.0100	29.8700	29.9671	+0.265%	15,448	-0.016%
2024-10-17	29.8900	29.9500	29.8500	29.8879	+0.036%	6,878	+0.249%
2024-10-16	29.8600	29.8772	29.8000	29.8772	+0.232%	2,024	+0.285%
2024-10-15	29.8900	29.9000	29.7500	29.8080	-0.308%	6,172	+0.518%
2024-10-14	29.7500	29.9200	29.7500	29.9000	+0.504%	3,476	+0.208%
2024-10-11	29.6200	29.8298	29.6200	29.7500	+0.337%	12,630	+0.714%
2024-10-10	29.6100	29.7400	29.6100	29.6500	-0.268%	27,150	+1.053%
2024-10-09	29.6700	29.7300	29.6273	29.7298	+0.356%	7,585	+0.782%
2024-10-08	29.4700	29.6243	29.4700	29.6243	+0.549%	39,288	+1.141%
2024-10-07	29.5000	29.6100	29.3900	29.4625	-0.550%	8,155	+1.696%
2024-10-04	29.5700	29.6500	29.4800	29.6255	+0.375%	121,859	+1.137%
2024-10-03	29.5600	29.5600	29.4200	29.5148	-0.136%	16,102	+1.516%
2024-10-02	29.4600	29.6100	29.4600	29.5551	+0.186%	16,162	+1.378%
2024-10-01	29.6800	29.6800	29.4400	29.5001	-0.790%	162,385	+1.567%
2024-09-30	29.6900	29.7416	29.6806	29.7350	+0.067%	28,986	+0.764%
2024-09-27	29.6800	29.7500	29.6800	29.7150	+0.034%	28,268	+0.832%
2024-09-26	29.6700	29.7200	29.6700	29.7050	+0.084%	5,617	+0.866%
2024-09-25	29.6700	29.6800	29.6550	29.6800	+0.101%	11,370	+0.951%
2024-09-24	29.5900	29.6516	29.5900	29.6500	-0.051%	1,286	+1.053%
2024-09-23	29.6600	29.6650	29.6307	29.6650	+0.067%	56,670	+1.002%
2024-09-20	29.6300	29.7000	29.6300	29.6450	-0.067%	15,637	+1.070%
2024-09-19	29.6650	29.6870	29.6104	29.6648	+0.032%	7,564	+1.003%
2024-09-18	29.6100	29.6552	29.6007	29.6552	+0.018%	5,014	+1.036%
2024-09-17	29.6200	29.6700	29.6200	29.6500	+0.017%	2,909	+1.053%
2024-09-16	29.6578	29.6800	29.6449	29.6449	-0.000%	475	+1.071%
2024-09-13	29.6450	29.6450	29.5901	29.6450	+0.102%	1,058	+1.070%
2024-09-12	29.6900	29.6900	29.5800	29.6149	-0.030%	8,315	+1.173%
2024-09-11	29.5900	29.6286	29.5800	29.6237	+0.013%	1,457	+1.143%
2024-09-10	29.5800	29.6200	29.5700	29.6198	+0.118%	10,999	+1.156%
2024-09-09	29.5700	29.6099	29.5700	29.5850	-0.000%	1,749	+1.275%
2024-09-06	29.5100	29.5851	29.5100	29.5851	+0.034%	1,090	+1.275%
2024-09-05	29.5400	29.5800	29.5101	29.5751	+0.035%	14,634	+1.309%
2024-09-04	29.5879	29.5879	29.4800	29.5648	+0.016%	14,468	+1.345%
2024-09-03	29.5400	29.5900	29.5390	29.5601	-0.084%	2,081	+1.361%
2024-08-30	29.5914	29.6000	29.5308	29.5850	+0.017%	1,481	+1.275%
2024-08-29	29.5300	29.6000	29.5113	29.5801	+0.091%	7,131	+1.292%
2024-08-28	29.5449	29.5600	29.5300	29.5533	-0.006%	2,073	+1.384%
2024-08-27	29.5500	29.5550	29.5001	29.5550	+0.051%	349	+1.378%
2024-08-26	29.5100	29.5540	29.5000	29.5400	+0.051%	5,878	+1.430%
2024-08-23	29.5850	29.5850	29.5000	29.5250	+0.034%	1,335	+1.481%
2024-08-22	29.4710	29.5200	29.4710	29.5150	+0.034%	2,251	+1.516%
2024-08-21	29.5162	29.5500	29.4701	29.5050	-0.051%	3,283	+1.550%
2024-08-20	29.5300	29.5600	29.4800	29.5201	+0.034%	2,624	+1.498%
2024-08-19	29.5500	29.5500	29.4700	29.5101	+0.051%	18,997	+1.532%
2024-08-16	29.4300	29.4951	29.4300	29.4951	+0.051%	2,918	+1.584%
2024-08-15	29.4000	29.5192	29.4000	29.4802	+0.035%	5,120	+1.635%
2024-08-14	29.4451	29.5100	29.4451	29.4700	+0.115%	9,960	+1.671%
2024-08-13	29.3914	29.4400	29.3914	29.4361	+0.162%	3,511	+1.788%
2024-08-12	29.4039	29.4400	29.3885	29.3885	+0.076%	12,762	+1.952%
2024-08-09	29.2916	29.3800	29.2916	29.3663	+0.223%	10,009	+2.030%
2024-08-08	29.2750	29.3600	29.2750	29.3009	+0.304%	11,396	+2.257%
2024-08-07	29.3000	29.3500	29.2000	29.2120	-0.117%	14,262	+2.568%
2024-08-06	29.1800	29.3400	29.1600	29.2461	+0.961%	28,414	+2.449%
2024-08-05	28.6500	29.0900	28.6200	28.9678	-1.047%	7,742	+3.433%
2024-08-02	29.3300	29.3300	29.2376	29.2743	-0.388%	1,490	+2.350%
2024-08-01	29.3700	29.4400	29.3400	29.3882	-0.040%	9,101	+1.954%
2024-07-31	29.3700	29.4499	29.3600	29.4001	+0.052%	29,641	+1.912%
2024-07-30	29.3500	29.3998	29.3500	29.3848	-0.001%	497	+1.965%
2024-07-29	29.3400	29.4299	29.3400	29.3850	+0.047%	926	+1.965%
2024-07-26	29.3312	29.3833	29.3312	29.3711	+0.130%	1,823	+2.013%
2024-07-25	29.3100	29.3628	29.3000	29.3330	-0.008%	5,616	+2.145%
2024-07-24	29.3690	29.3690	29.3000	29.3353	-0.152%	29,218	+2.137%
2024-07-23	29.3600	29.3807	29.3600	29.3800	+0.034%	3,500	+1.982%
2024-07-22	29.3900	29.3900	29.3301	29.3699	+0.146%	2,911	+2.017%
2024-07-19	29.3550	29.3550	29.3270	29.3270	-0.084%	2,824	+2.166%
2024-07-18	29.3400	29.3600	29.3300	29.3516	+0.005%	3,547	+2.081%
2024-07-17	29.3500	29.3500	29.3500	29.3500	-0.068%	472	+2.086%
2024-07-16	29.3400	29.3900	29.3400	29.3700	-0.000%	771	+2.017%
2024-07-15	29.3400	29.3701	29.3400	29.3701	+0.051%	2,725	+2.016%
2024-07-12	29.3800	29.3800	29.3300	29.3550	+0.017%	4,448	+2.069%
2024-07-11	29.3374	29.3499	29.3100	29.3499	+0.051%	2,737	+2.087%
2024-07-10	29.3257	29.3650	29.3257	29.3350	+0.017%	932	+2.138%
2024-07-09	29.3140	29.3650	29.3100	29.3300	+0.017%	2,424	+2.156%
2024-07-08	29.3453	29.3500	29.2800	29.3249	+0.051%	4,790	+2.174%
2024-07-05	29.3100	29.3100	29.2900	29.3100	+0.034%	2,901	+2.226%
2024-07-03	29.2943	29.3000	29.2500	29.3000	+0.068%	105,773	+2.260%
2024-07-02	29.2800	29.3199	29.2400	29.2800	-0.034%	73,033	+2.330%
2024-07-01	29.2861	29.3090	29.2400	29.2900	+0.103%	22,137	+2.295%
2024-06-28	29.2600	29.2600	29.2600	29.2600	+0.034%	150	+2.400%
2024-06-27	29.2300	29.2500	29.2300	29.2500	+0.017%	184	+2.435%
2024-06-26	29.2000	29.2600	29.2000	29.2450	+0.019%	3,460	+2.453%
2024-06-25	29.1700	29.2393	29.1700	29.2393	+0.118%	70,161	+2.473%
2024-06-24	29.2000	29.2300	29.2000	29.2049	+0.053%	6,336	+2.593%
2024-06-21	29.1800	29.1965	29.1800	29.1894	+0.032%	10,914	+2.648%
2024-06-20	29.1850	29.2000	29.1800	29.1800	-0.003%	3,720	+2.681%
2024-06-18	29.1800	29.2400	29.1800	29.1810	-0.048%	2,372	+2.677%
2024-06-17	29.1850	29.2399	29.1600	29.1950	+0.051%	2,368	+2.628%
2024-06-14	29.1200	29.1801	29.1200	29.1801	0.000%	32,169	+2.681%
2024-06-13	29.1500	29.2200	29.1500	29.1801	+0.120%	2,246	+2.681%
2024-06-12	29.2040	29.2100	29.1400	29.1450	-0.023%	10,147	+2.804%
2024-06-11	29.1450	29.1517	29.1300	29.1517	+0.006%	3,584	+2.781%
2024-06-10	29.1007	29.1800	29.1007	29.1500	+0.034%	773	+2.787%
2024-06-07	29.1200	29.1800	29.1200	29.1400	+0.034%	1,062	+2.822%
2024-06-06	29.1300	29.1300	29.1000	29.1300	+0.051%	1,350	+2.857%
2024-06-05	29.1100	29.1400	29.0810	29.1152	+0.069%	13,000	+2.909%
2024-06-04	29.0700	29.0951	29.0600	29.0951	+0.051%	1,751	+2.981%
2024-06-03	29.0800	29.1200	29.0800	29.0802	+0.001%	6,879	+3.033%
2024-05-31	29.0404	29.0800	29.0404	29.0800	+0.137%	1,234	+3.034%
2024-05-30	29.0490	29.0490	29.0401	29.0401	-0.018%	426	+3.176%
2024-05-29	29.0700	29.0885	29.0200	29.0452	-0.051%	11,369	+3.157%
2024-05-28	29.0500	29.0900	29.0211	29.0601	0.000%	3,683	+3.105%
2024-05-24	29.0400	29.0738	29.0201	29.0601	+0.138%	2,988	+3.105%
2024-05-23	29.0200	29.0200	28.9801	29.0200	-0.069%	1,210	+3.247%
2024-05-22	29.0800	29.0800	29.0101	29.0401	-0.051%	3,451	+3.176%
2024-05-21	29.0400	29.0900	29.0300	29.0550	+0.121%	6,810	+3.123%
2024-05-20	29.0400	29.0400	29.0004	29.0200	+0.017%	5,198	+3.247%
2024-05-17	29.0300	29.0399	28.9900	29.0150	+0.020%	5,666	+3.265%
2024-05-16	28.9900	29.0128	28.9900	29.0092	-0.019%	859	+3.286%
2024-05-15	29.0600	29.0600	28.9775	29.0148	+0.137%	4,072	+3.266%
2024-05-14	29.0099	29.0099	28.9304	28.9750	+0.068%	5,163	+3.407%
2024-05-13	28.9650	29.0000	28.9201	28.9552	+0.053%	5,726	+3.478%
2024-05-10	28.9200	28.9414	28.9200	28.9399	+0.051%	7,124	+3.533%
2024-05-09	28.8600	28.9699	28.8600	28.9251	+0.052%	2,053	+3.586%
2024-05-08	28.8500	28.9150	28.8500	28.9100	+0.098%	1,231	+3.640%
2024-05-07	28.9007	28.9500	28.8600	28.8817	-0.011%	2,766	+3.741%
2024-05-06	28.8750	28.8882	28.8700	28.8850	+0.140%	1,798	+3.730%
2024-05-03	28.8899	28.8899	28.8200	28.8445	+0.370%	2,293	+3.875%
2024-05-02	28.6800	28.7800	28.6800	28.7382	+0.109%	6,723	+4.259%
2024-05-01	28.6900	28.7500	28.6900	28.7069	-0.080%	7,485	+4.373%
2024-04-30	28.8299	28.8299	28.7200	28.7300	-0.156%	4,180	+4.289%
2024-04-29	28.7700	28.7750	28.7400	28.7750	+0.122%	1,160	+4.126%
2024-04-26	28.7300	28.7700	28.7300	28.7398	+0.243%	4,861	+4.254%
2024-04-25	28.6400	28.6701	28.6000	28.6701	-0.094%	2,827	+4.507%
2024-04-24	28.7099	28.7299	28.6600	28.6970	+0.018%	2,971	+4.409%
2024-04-23	28.6600	28.7300	28.6507	28.6918	+0.272%	2,284	+4.428%
2024-04-22	28.5500	28.6699	28.5001	28.6141	+0.411%	4,941	+4.712%
2024-04-19	28.5300	28.5500	28.4600	28.4970	-0.151%	1,178	+5.142%
2024-04-18	28.5200	28.5900	28.5200	28.5400	-0.037%	4,205	+4.984%
2024-04-17	28.5800	28.5900	28.5505	28.5505	+0.019%	1,007	+4.945%
2024-04-16	28.5300	28.5800	28.5300	28.5450	-0.004%	6,047	+4.965%
2024-04-15	28.6350	28.6350	28.5400	28.5461	-0.188%	4,076	+4.961%
2024-04-12	28.6640	28.6640	28.5900	28.6000	-0.332%	6,548	+4.763%
2024-04-11	28.6500	28.7200	28.6200	28.6952	+0.193%	3,516	+4.416%
2024-04-10	28.6400	28.6622	28.6200	28.6400	-0.174%	8,822	+4.617%
2024-04-09	28.6600	28.7100	28.6500	28.6900	+0.052%	1,747	+4.435%
2024-04-08	28.6950	28.7100	28.6401	28.6750	+0.105%	19,014	+4.489%
2024-04-05	28.7090	28.7090	28.6450	28.6450	+0.052%	1,613	+4.599%
2024-04-04	28.6600	28.7000	28.6300	28.6300	-0.105%	6,991	+4.654%
2024-04-03	28.6500	28.7099	28.6500	28.6600	+0.035%	2,717	+4.544%
2024-04-02	28.6500	28.7000	28.6300	28.6500	-0.239%	46,628	+4.580%
2024-04-01	28.7000	28.7350	28.6700	28.7186	-0.044%	37,159	+4.331%
2024-03-28	28.6700	28.7400	28.6700	28.7311	+0.160%	36,348	+4.285%
2024-03-27	28.6000	28.7000	28.6000	28.6852	+0.123%	6,595	+4.452%
2024-03-26	28.6700	28.6700	28.6500	28.6500	-0.103%	1,759	+4.580%
2024-03-25	28.6400	28.7100	28.6400	28.6796	+0.052%	3,619	+4.473%
2024-03-22	28.6640	28.6843	28.6556	28.6647	+0.069%	1,892	+4.527%
2024-03-21	28.7099	28.7099	28.6300	28.6448	-0.021%	6,807	+4.599%
2024-03-20	28.5900	28.6509	28.5900	28.6509	+0.266%	1,428	+4.577%
2024-03-19	28.4900	28.5749	28.4900	28.5749	+0.157%	3,271	+4.855%
2024-03-18	28.5200	28.5700	28.5200	28.5300	+0.105%	11,073	+5.020%
2024-03-15	28.5200	28.5200	28.5000	28.5000	-0.072%	1,140	+5.131%
2024-03-14	28.6199	28.6199	28.5204	28.5204	-0.051%	809	+5.056%
2024-03-13	28.5450	28.5450	28.5350	28.5350	-0.019%	1,485	+5.002%
2024-03-12	28.4300	28.5725	28.4300	28.5403	+0.212%	2,126	+4.982%
2024-03-11	28.4700	28.4800	28.4700	28.4800	0.000%	1,352	+5.205%
2024-03-08	28.5650	28.6189	28.4800	28.4800	-0.105%	13,068	+5.205%
2024-03-07	28.4200	28.5600	28.4200	28.5100	+0.140%	7,271	+5.094%
2024-03-06	28.4700	28.5300	28.4700	28.4700	+0.061%	2,065	+5.242%
2024-03-05	28.4760	28.4800	28.4200	28.4526	-0.393%	7,285	+5.306%
2024-03-04	28.5699	28.5699	28.5200	28.5650	+0.053%	4,696	+4.892%
2024-03-01	28.4100	28.5500	28.4100	28.5500	+0.105%	10,575	+4.947%
2024-02-29	28.4800	28.5299	28.4600	28.5200	+0.176%	5,680	+5.057%
2024-02-28	28.4521	28.5000	28.4100	28.4700	-0.105%	5,781	+5.242%
2024-02-27	28.4740	28.5000	28.4300	28.5000	+0.232%	8,326	+5.131%
2024-02-26	28.4400	28.4700	28.4339	28.4339	+0.014%	3,907	+5.375%
2024-02-23	28.4331	28.4331	28.4101	28.4299	+0.074%	6,828	+5.390%
2024-02-22	28.4100	28.4100	28.3900	28.4089	+0.375%	1,700	+5.468%
2024-02-21	28.2650	28.3028	28.2650	28.3028	+0.030%	308	+5.863%
2024-02-20	28.3800	28.3800	28.2500	28.2943	-0.161%	16,758	+5.895%
2024-02-16	28.3899	28.3899	28.3300	28.3400	-0.014%	2,785	+5.724%
2024-02-15	28.2816	28.3600	28.2816	28.3439	+0.119%	5,178	+5.710%
2024-02-14	28.2510	28.3200	28.2400	28.3102	+0.142%	8,939	+5.836%
2024-02-13	28.2586	28.2800	28.1600	28.2700	-0.230%	3,856	+5.986%
2024-02-12	28.3800	28.3900	28.3200	28.3351	-0.040%	7,504	+5.743%
2024-02-09	28.3100	28.3700	28.3100	28.3464	+0.089%	1,690	+5.701%
2024-02-08	28.3800	28.3800	28.2800	28.3212	+0.089%	11,052	+5.795%
2024-02-07	28.3050	28.3200	28.2900	28.2960	+0.170%	3,981	+5.889%
2024-02-06	28.2200	28.2500	28.2004	28.2479	+0.008%	9,371	+6.069%
2024-02-05	28.1700	28.2899	28.1700	28.2455	+0.161%	10,449	+6.078%
2024-02-02	28.2299	28.2800	28.1870	28.2000	+0.035%	5,045	+6.249%
2024-02-01	28.1140	28.1900	28.1115	28.1900	+0.397%	5,298	+6.287%
2024-01-31	28.1700	28.2000	28.0785	28.0785	-0.466%	7,346	+6.709%
2024-01-30	28.2100	28.2200	28.1750	28.2100	+0.050%	2,799	+6.212%
2024-01-29	28.1959	28.1959	28.1959	28.1959	+0.190%	29	+6.265%
2024-01-26	28.1700	28.1892	28.1210	28.1424	+0.044%	3,871	+6.467%
2024-01-25	28.1220	28.1400	28.1001	28.1300	+0.097%	7,843	+6.514%
2024-01-24	28.1690	28.1900	28.1027	28.1027	+0.081%	2,341	+6.617%
2024-01-23	28.0700	28.1000	28.0700	28.0800	+0.036%	1,730	+6.703%
2024-01-22	28.0800	28.0900	28.0400	28.0700	+0.089%	8,945	+6.741%
2024-01-19	27.9500	28.0600	27.9500	28.0450	+0.304%	9,338	+6.837%
2024-01-18	27.8890	27.9600	27.8890	27.9600	+0.390%	6,489	+7.161%
2024-01-17	27.8433	27.8600	27.8000	27.8513	-0.282%	3,453	+7.580%
2024-01-16	27.8600	27.9700	27.8600	27.9300	-0.072%	6,381	+7.276%
2024-01-12	27.9600	27.9800	27.9300	27.9500	+0.102%	2,360	+7.200%
2024-01-11	27.9101	27.9800	27.7600	27.9216	-0.137%	88,465	+7.309%
2024-01-10	27.9300	27.9600	27.9000	27.9600	+0.287%	2,621	+7.161%
2024-01-09	27.8078	27.8900	27.8078	27.8800	+0.144%	27,239	+7.469%
2024-01-08	27.7700	27.8900	27.7700	27.8400	+0.430%	165,520	+7.623%
2024-01-05	27.7800	27.8099	27.6500	27.7208	+0.292%	152,980	+8.086%
2024-01-04	27.7199	27.7600	27.6400	27.6400	-0.175%	91,269	+8.402%
2024-01-03	27.7900	27.7900	27.6779	27.6884	-0.282%	24,994	+8.212%
2024-01-02	27.7700	27.7900	27.7000	27.7666	-0.335%	25,511	+7.908%
2023-12-29	27.7740	27.8599	27.7701	27.8599	+0.069%	2,910	+7.546%
2023-12-28	27.8599	27.8600	27.8200	27.8406	+0.097%	16,853	+7.621%
2023-12-27	27.8137	27.8137	27.8137	27.8137	+0.148%	117	+7.725%
2023-12-26	27.7400	27.7900	27.7400	27.7727	+0.102%	11,147	+7.884%
2023-12-22	27.7699	27.7699	27.7200	27.7443	+0.108%	3,574	+7.994%
2023-12-21	27.7100	27.7200	27.6500	27.7143	+0.204%	8,323	+8.111%
2023-12-20	27.8299	27.8299	27.6578	27.6578	-0.422%	8,486	+8.332%
2023-12-19	27.7000	27.8065	27.7000	27.7750	+0.275%	5,213	+7.875%
2023-12-18	27.6801	27.7627	27.6801	27.6987	-0.084%	9,318	+8.172%
2023-12-15	27.7500	27.7500	27.6500	27.7220	+0.055%	2,760	+8.081%
2023-12-14	27.6801	27.7500	27.6600	27.7068	+0.066%	3,087	+8.141%
2023-12-13	27.5298	27.6885	27.5298	27.6885	+0.504%	3,596	+8.212%
2023-12-12	27.5100	27.5497	27.5100	27.5497	+0.190%	3,794	+8.757%
2023-12-11	27.4700	27.4975	27.4136	27.4975	+0.137%	6,557	+8.964%
2023-12-08	27.2901	27.4700	27.2901	27.4600	+0.219%	10,018	+9.113%
2023-12-07	27.3700	27.4289	27.3501	27.3999	+0.275%	9,312	+9.352%
2023-12-06	27.3850	27.3850	27.3247	27.3247	-0.038%	1,121	+9.653%
2023-12-05	27.2600	27.3600	27.2600	27.3352	-0.200%	6,484	+9.611%
2023-12-04	27.3200	27.3900	27.2601	27.3900	-0.033%	10,868	+9.391%
2023-12-01	27.3400	27.4300	27.3280	27.3991	+0.198%	11,355	+9.355%
2023-11-30	27.3499	27.3499	27.2701	27.3450	+0.210%	7,676	+9.571%
2023-11-29	27.3200	27.3400	27.2877	27.2877	+0.009%	6,302	+9.801%
2023-11-28	27.2500	27.3300	27.2201	27.2852	+0.034%	11,465	+9.812%
2023-11-27	27.3200	27.3200	27.2465	27.2760	+0.011%	2,001	+9.849%
2023-11-24	27.2489	27.2730	27.2338	27.2730	+0.035%	1,637	+9.861%
2023-11-22	27.3600	27.3600	27.2300	27.2634	+0.173%	4,789	+9.899%
2023-11-21	27.2400	27.2400	27.1800	27.2163	-0.035%	13,730	+10.090%
2023-11-20	27.1781	27.2259	27.1600	27.2259	+0.335%	4,608	+10.051%
2023-11-17	27.1200	27.1800	27.0900	27.1350	-0.092%	4,187	+10.419%
2023-11-16	27.0800	27.1600	27.0700	27.1600	+0.227%	18,048	+10.318%

.dark-mode .dD73Vj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD73Vj{ color: #333333; background-color: white; border: 2px solid #333333; }XBOCInnovator U.S. Equity Accelerated 9 Buffer ETF - Octoberstock BATS ETF

XBOC
Innovator U.S. Equity Accelerated 9 Buffer ETF - October
stock BATS ETF