Dark

XBJA
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
stock BATS ETF

At Close

Aug 26, 2026

34.47USD0.000%(0.00)114,451

34.47Bid 34.60Ask 0.13Spread

Pre-market

0.00USD-100.000%(-34.47)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

34.47USD0.000%(+34.47)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	34.490000	34.490000	34.46500	34.4673	+0.007%	641	0.000%
2026-08-25	34.480000	34.480000	34.45000	34.4650	+0.116%	1,115	+0.007%
2026-08-24	34.460000	34.460000	34.42500	34.4250	-0.029%	460	+0.123%
2026-08-21	34.400100	34.435000	34.40010	34.4350	+0.102%	1,013	+0.094%
2026-08-20	34.440000	34.440000	34.40000	34.4000	-0.131%	1,651	+0.196%
2026-08-19	34.445000	34.445000	34.44500	34.4450	+0.145%	93	+0.065%
2026-08-18	34.410000	34.430000	34.39000	34.3950	-0.102%	5,450	+0.210%
2026-08-17	34.430000	34.470000	34.43000	34.4300	-0.058%	400	+0.108%
2026-08-14	34.450000	34.450000	34.45000	34.4500	+0.029%	125	+0.050%
2026-08-13	34.440000	34.440000	34.44000	34.4400	+0.087%	314	+0.079%
2026-08-12	34.310000	34.410000	34.31000	34.4100	+0.160%	7,712	+0.167%
2026-08-11	34.360000	34.410000	34.34000	34.3550	-0.044%	4,632	+0.327%
2026-08-10	34.395000	34.395000	34.36000	34.3700	0.000%	4,486	+0.283%
2026-08-07	34.340100	34.370000	34.34010	34.3700	+0.131%	1,812	+0.283%
2026-08-06	34.350000	34.369900	34.32500	34.3250	-0.055%	417	+0.415%
2026-08-05	34.250000	34.370000	34.25000	34.3439	+0.078%	1,246	+0.359%
2026-08-04	34.290000	34.317300	34.25000	34.3173	+0.460%	5,919	+0.437%
2026-08-03	34.190000	34.230000	34.15010	34.1600	+0.197%	14,018	+0.900%
2026-07-31	33.940000	34.120000	33.94000	34.0929	+0.386%	1,354	+1.098%
2026-07-30	33.895000	33.961700	33.86000	33.9617	+0.636%	1,489	+1.489%
2026-07-29	33.890000	33.910000	33.74710	33.7471	-0.627%	1,729	+2.134%
2026-07-28	33.860000	33.960000	33.85000	33.9600	+0.225%	2,436	+1.494%
2026-07-27	33.855000	33.883900	33.82000	33.8839	+0.159%	1,523	+1.722%
2026-07-24	33.870000	33.870000	33.83000	33.8300	+0.088%	2,000	+1.884%
2026-07-23	33.800000	33.820000	33.80000	33.8002	-0.471%	1,079	+1.974%
2026-07-22	33.970000	33.970000	33.96000	33.9600	-0.015%	425	+1.494%
2026-07-21	33.950000	33.965000	33.95000	33.9650	+0.399%	253	+1.479%
2026-07-20	33.901000	33.920000	33.83000	33.8300	-0.117%	1,075	+1.884%
2026-07-17	33.890000	33.900000	33.83000	33.8695	-0.266%	3,401	+1.765%
2026-07-16	33.960000	33.960000	33.94000	33.9600	-0.118%	1,515	+1.494%
2026-07-15	33.930000	34.010000	33.93000	34.0000	+0.074%	1,897	+1.374%
2026-07-14	33.950000	33.975000	33.94000	33.9750	+0.236%	2,214	+1.449%
2026-07-13	33.960000	33.960000	33.88100	33.8950	-0.279%	2,162	+1.688%
2026-07-10	33.940000	33.990000	33.94000	33.9900	+0.177%	405	+1.404%
2026-07-09	33.950000	33.950000	33.91000	33.9300	+0.296%	21,401	+1.584%
2026-07-08	33.765000	33.830000	33.76500	33.8300	-0.103%	280	+1.884%
2026-07-07	33.820000	33.900000	33.82000	33.8650	-0.105%	5,079	+1.779%
2026-07-06	33.920000	33.920000	33.89000	33.9006	+0.309%	2,160	+1.672%
2026-07-02	33.760000	33.840000	33.73000	33.7961	-0.004%	12,379	+1.986%
2026-07-01	33.780100	33.840000	33.78000	33.7973	-0.023%	14,820	+1.982%
2026-06-30	33.780000	33.805000	33.78000	33.8050	+0.293%	226,569	+1.959%
2026-06-29	33.710000	33.740000	33.59000	33.7064	+0.797%	2,330	+2.257%
2026-06-26	33.460000	33.555000	33.44000	33.4400	-0.328%	4,026	+3.072%
2026-06-25	33.575000	33.659900	33.55010	33.5501	+0.060%	3,213	+2.734%
2026-06-24	33.680000	33.680000	33.48000	33.5300	-0.060%	5,616	+2.795%
2026-06-23	33.541000	33.560000	33.54100	33.5500	-0.489%	645	+2.734%
2026-06-22	33.720200	33.721300	33.65000	33.7150	-0.089%	7,488	+2.231%
2026-06-18	33.730000	33.750000	33.71500	33.7450	+0.372%	2,169	+2.140%
2026-06-17	33.720000	33.749900	33.59000	33.6200	-0.415%	5,046	+2.520%
2026-06-16	33.740100	33.819000	33.74000	33.7600	-0.015%	4,748	+2.095%
2026-06-15	33.710000	33.830000	33.71000	33.7650	+0.521%	1,302	+2.080%
2026-06-12	33.460000	33.600000	33.46000	33.5900	+0.299%	3,260	+2.612%
2026-06-11	33.270000	33.500000	33.27000	33.4900	+0.664%	2,140	+2.918%
2026-06-10	33.460000	33.460000	33.24000	33.2691	-0.592%	2,819	+3.602%
2026-06-09	33.480000	33.480000	33.23000	33.4673	-0.142%	2,499	+2.988%
2026-06-08	33.550000	33.620000	33.51500	33.5150	+0.113%	1,253	+2.841%
2026-06-05	33.620000	33.620000	33.42000	33.4773	-0.808%	10,214	+2.957%
2026-06-04	33.580000	33.760000	33.58000	33.7500	+0.181%	1,148	+2.125%
2026-06-03	33.700000	33.749900	33.66000	33.6889	-0.166%	2,827	+2.311%
2026-06-02	33.760000	33.760000	33.72000	33.7450	+0.030%	2,141	+2.140%
2026-06-01	33.760000	33.780000	33.68000	33.7350	0.000%	23,259	+2.171%
2026-05-29	33.740000	33.740000	33.71500	33.7350	+0.178%	875	+2.171%
2026-05-28	33.680000	33.710000	33.63000	33.6750	+0.193%	1,009	+2.353%
2026-05-27	33.560100	33.650000	33.56010	33.6100	+0.005%	4,492	+2.551%
2026-05-26	33.650000	33.650000	33.56010	33.6082	+0.203%	1,154	+2.556%
2026-05-22	33.530000	33.545000	33.52000	33.5400	+0.154%	3,622	+2.765%
2026-05-21	33.405000	33.488500	33.37000	33.4885	+0.160%	3,336	+2.923%
2026-05-20	33.370000	33.470000	33.37000	33.4350	+0.270%	1,471	+3.087%
2026-05-19	33.280100	33.345000	33.28010	33.3450	-0.150%	548	+3.366%
2026-05-18	33.320000	33.419900	33.32000	33.3950	+0.060%	1,324	+3.211%
2026-05-15	33.350000	33.385348	33.35000	33.3750	-0.194%	2,181	+3.273%
2026-05-14	33.400000	33.469000	33.40000	33.4400	+0.120%	2,245	+3.072%
2026-05-13	33.310000	33.400000	33.31000	33.4000	+0.165%	383	+3.196%
2026-05-12	33.270000	33.345000	33.22000	33.3450	+0.010%	1,221	+3.366%
2026-05-11	33.340000	33.400000	33.33000	33.3416	+0.005%	1,233	+3.376%
2026-05-08	33.320000	33.369000	33.32000	33.3400	+0.258%	1,231	+3.381%
2026-05-07	33.315000	33.350000	33.25430	33.2543	-0.091%	14,039	+3.648%
2026-05-06	33.260000	33.284500	33.25000	33.2845	+0.436%	323	+3.554%
2026-05-05	33.170000	33.170000	33.14000	33.1400	+0.302%	936	+4.005%
2026-05-04	33.125000	33.125000	32.94000	33.0401	-0.241%	35,932	+4.320%
2026-05-01	33.170000	33.170000	33.09000	33.1199	+0.075%	36,037	+4.068%
2026-04-30	32.988000	33.095000	32.97000	33.0950	+0.410%	3,881	+4.147%
2026-04-29	32.910000	32.960000	32.85100	32.9600	+0.103%	1,247	+4.573%
2026-04-28	32.960000	32.960000	32.85000	32.9262	-0.133%	3,628	+4.680%
2026-04-27	32.980000	33.010000	32.91010	32.9702	+0.061%	4,145	+4.541%
2026-04-24	32.861000	32.988600	32.86100	32.9500	+0.372%	1,308	+4.605%
2026-04-23	32.871000	32.871000	32.78000	32.8280	-0.340%	7,333	+4.994%
2026-04-22	32.830000	32.940000	32.83000	32.9400	+0.612%	805	+4.637%
2026-04-21	32.810000	32.810000	32.73010	32.7397	-0.315%	3,184	+5.277%
2026-04-20	32.855000	32.855000	32.83000	32.8432	-0.119%	944	+4.945%
2026-04-17	32.960000	32.960000	32.88220	32.8822	+0.404%	477	+4.821%
2026-04-16	32.680000	32.750000	32.66000	32.7500	+0.230%	3,731	+5.244%
2026-04-15	32.591000	32.675000	32.59100	32.6750	+0.321%	1,344	+5.485%
2026-04-14	32.525000	32.570800	32.52500	32.5706	+0.521%	1,961	+5.823%
2026-04-13	32.240000	32.401900	32.23500	32.4019	+0.589%	2,381	+6.374%
2026-04-10	32.220000	32.239900	32.20000	32.2122	-0.112%	1,318	+7.001%
2026-04-09	32.092900	32.280000	32.09290	32.2482	+0.504%	2,214	+6.881%
2026-04-08	32.086500	32.086500	32.08650	32.0865	+1.411%	114	+7.420%
2026-04-07	31.360000	31.640000	31.36000	31.6400	+0.032%	83,604	+8.936%
2026-04-06	31.600000	31.630000	31.54000	31.6300	+0.492%	2,776	+8.970%
2026-04-02	31.050000	31.480000	31.05000	31.4750	-0.048%	12,196	+9.507%
2026-04-01	31.490000	31.590000	31.44000	31.4900	+0.671%	20,437	+9.455%
2026-03-31	31.010000	31.280000	30.91000	31.2800	+2.110%	1,868	+10.190%
2026-03-30	30.870000	30.870000	30.52000	30.6336	-0.219%	5,772	+12.515%
2026-03-27	30.880100	30.950000	30.70000	30.7007	-1.316%	6,116	+12.269%
2026-03-26	31.250000	31.250000	31.08000	31.1100	-1.175%	4,715	+10.792%
2026-03-25	31.480000	31.480000	31.39000	31.4800	+0.415%	4,556	+9.490%
2026-03-24	31.250000	31.400000	31.23010	31.3500	-0.255%	8,975	+9.944%
2026-03-23	31.590000	31.620000	31.37000	31.4300	+0.802%	12,088	+9.664%
2026-03-20	31.370000	31.400000	31.06000	31.1800	-0.984%	50,710	+10.543%
2026-03-19	31.250000	31.520000	31.25000	31.4900	-0.095%	38,942	+9.455%
2026-03-18	31.690000	31.700000	31.51000	31.5200	-0.833%	42,698	+9.351%
2026-03-17	31.850000	31.850000	31.77000	31.7848	+0.173%	1,531	+8.440%
2026-03-16	31.725000	31.770000	31.65000	31.7300	+0.698%	10,289	+8.627%
2026-03-13	31.749800	31.749800	31.49000	31.5100	-0.285%	27,585	+9.385%
2026-03-12	31.660000	31.700000	31.60000	31.6000	-0.971%	1,222	+9.074%
2026-03-11	31.940000	31.940000	31.81000	31.9100	+0.031%	12,835	+8.014%
2026-03-10	31.880000	32.070000	31.87990	31.9000	-0.188%	2,247	+8.048%
2026-03-09	31.530000	31.960000	31.53000	31.9600	+0.699%	3,016	+7.845%
2026-03-06	31.740000	31.860000	31.68000	31.7382	-0.880%	13,754	+8.599%
2026-03-05	31.973200	32.020000	31.84000	32.0200	-0.528%	1,802	+7.643%
2026-03-04	32.130000	32.220000	32.12500	32.1900	+0.468%	21,253	+7.075%
2026-03-03	31.880000	32.090000	31.74000	32.0400	-0.497%	12,313	+7.576%
2026-03-02	32.000000	32.240000	32.00000	32.2000	+0.081%	20,112	+7.041%
2026-02-27	32.080000	32.180000	32.06000	32.1740	-0.328%	7,024	+7.128%
2026-02-26	32.280000	32.290000	32.17000	32.2800	-0.247%	15,151	+6.776%
2026-02-25	32.255000	32.370000	32.25500	32.3600	+0.435%	4,206	+6.512%
2026-02-24	32.070000	32.220000	32.04000	32.2200	+0.617%	4,004	+6.975%
2026-02-23	32.100000	32.140000	32.01000	32.0225	-0.705%	5,925	+7.635%
2026-02-20	32.071100	32.250000	32.07110	32.2500	+0.467%	3,022	+6.875%
2026-02-19	32.090000	32.100000	31.99000	32.1000	-0.000%	10,395	+7.375%
2026-02-18	32.140000	32.240000	32.10010	32.1001	+0.063%	4,529	+7.374%
2026-02-17	31.900000	32.129900	31.85000	32.0800	+0.125%	1,586	+7.442%
2026-02-13	32.100000	32.160000	32.04000	32.0400	+0.062%	16,283	+7.576%
2026-02-12	32.270000	32.270000	32.01000	32.0200	-0.738%	3,720	+7.643%
2026-02-11	32.260100	32.289900	32.24500	32.2581	+0.025%	3,155	+6.849%
2026-02-10	32.350000	32.350000	32.25000	32.2500	-0.169%	2,882	+6.875%
2026-02-09	32.209500	32.304700	32.20950	32.3047	+0.310%	2,374	+6.694%
2026-02-06	32.080000	32.229900	32.07100	32.2048	+1.123%	2,822	+7.025%
2026-02-05	31.850000	31.940000	31.83000	31.8470	-0.664%	4,209	+8.228%
2026-02-04	32.158300	32.189900	32.02000	32.0600	-0.328%	9,349	+7.509%
2026-02-03	32.330000	32.330000	32.06000	32.1656	-0.439%	7,285	+7.156%
2026-02-02	32.290000	32.320000	32.29000	32.3075	+0.147%	54,365	+6.685%
2026-01-30	32.239000	32.260000	32.14000	32.2600	+0.093%	3,458	+6.842%
2026-01-29	32.280000	32.280000	32.05000	32.2300	-0.274%	7,658	+6.942%
2026-01-28	32.260000	32.318400	32.26000	32.3184	-0.036%	2,298	+6.649%
2026-01-27	32.260000	32.350000	32.26000	32.3300	+0.260%	14,098	+6.611%
2026-01-26	32.230000	32.270100	32.22000	32.2462	+0.236%	2,515	+6.888%
2026-01-23	32.176000	32.195000	32.15000	32.1704	+0.047%	4,035	+7.140%
2026-01-22	32.080000	32.155300	32.08000	32.1553	+0.202%	4,691	+7.190%
2026-01-21	31.914000	32.118900	31.91400	32.0905	+0.789%	4,438	+7.407%
2026-01-20	31.990000	31.995000	31.83940	31.8394	-1.231%	3,617	+8.254%
2026-01-16	32.245000	32.245000	32.16000	32.2362	+0.035%	5,692	+6.921%
2026-01-15	32.245000	32.260300	32.22490	32.2249	+0.264%	2,082	+6.959%
2026-01-14	32.153300	32.175000	32.04000	32.1399	-0.249%	50,409	+7.241%
2026-01-13	32.270000	32.275000	32.19000	32.2200	-0.108%	11,971	+6.975%
2026-01-12	32.200600	32.300000	32.16010	32.2549	+0.053%	33,519	+6.859%
2026-01-09	32.170000	32.250000	32.15000	32.2378	+0.336%	2,390	+6.916%
2026-01-08	32.120000	32.130000	32.07000	32.1300	+0.016%	8,627	+7.275%
2026-01-07	32.240000	32.240000	32.10000	32.1248	-0.110%	33,805	+7.292%
2026-01-06	32.130000	32.175200	32.09000	32.1602	+0.262%	191,058	+7.174%
2026-01-05	32.090000	32.150000	32.05000	32.0761	+0.300%	350,278	+7.455%
2026-01-02	32.020000	32.100000	31.88000	31.9803	+0.032%	216,833	+7.777%
2025-12-31	31.966000	32.010000	31.93000	31.9702	+0.049%	18,492	+7.811%
2025-12-30	31.980000	31.980000	31.91010	31.9547	+0.046%	5,858	+7.863%
2025-12-29	31.990000	31.990000	31.92000	31.9400	-0.063%	1,894	+7.913%
2025-12-26	31.960000	31.972000	31.90010	31.9601	+0.126%	3,709	+7.845%
2025-12-24	31.970000	31.980000	31.92000	31.9200	-0.031%	3,410	+7.980%
2025-12-23	31.989900	31.989900	31.92990	31.9299	-0.001%	1,491	+7.947%
2025-12-22	31.900000	31.930200	31.90000	31.9302	-0.008%	1,260	+7.946%
2025-12-19	31.933800	31.940000	31.90500	31.9329	+0.101%	3,394	+7.937%
2025-12-18	31.900800	31.900800	31.90080	31.9008	+0.018%	401	+8.045%
2025-12-17	31.889900	31.920000	31.85000	31.8951	+0.016%	4,045	+8.065%
2025-12-16	31.920000	31.925000	31.86000	31.8900	0.000%	2,787	+8.082%
2025-12-15	31.860000	31.900000	31.85770	31.8900	+0.031%	1,705	+8.082%
2025-12-12	31.920000	31.920000	31.87050	31.8800	-0.000%	4,106	+8.116%
2025-12-11	31.930000	31.930000	31.84000	31.8801	+0.046%	2,611	+8.115%
2025-12-10	31.820000	31.897000	31.80090	31.8655	+0.042%	1,492	+8.165%
2025-12-09	31.842400	31.885000	31.83000	31.8522	+0.020%	6,398	+8.210%
2025-12-08	31.851200	31.889000	31.80000	31.8457	-0.044%	2,055	+8.232%
2025-12-05	31.820000	31.859800	31.80000	31.8598	+0.114%	714	+8.184%
2025-12-04	31.800000	31.860000	31.78000	31.8234	+0.105%	13,660	+8.308%
2025-12-03	31.720000	31.810000	31.72000	31.7900	-0.016%	4,754	+8.422%
2025-12-02	31.760000	31.820000	31.75000	31.7950	+0.047%	6,850	+8.405%
2025-12-01	31.810000	31.820000	31.74000	31.7800	+0.052%	5,906	+8.456%
2025-11-28	31.760000	31.763500	31.76000	31.7635	+0.089%	282	+8.512%
2025-11-26	31.760000	31.780000	31.73000	31.7353	+0.159%	2,711	+8.609%
2025-11-25	31.560000	31.716500	31.56000	31.6849	+0.190%	4,093	+8.781%
2025-11-24	31.550000	31.660000	31.55000	31.6249	+0.493%	3,355	+8.988%
2025-11-21	31.320000	31.520000	31.32000	31.4699	+0.478%	5,300	+9.525%
2025-11-20	31.585000	31.585000	31.32000	31.3203	-0.459%	8,764	+10.048%
2025-11-19	31.425000	31.480000	31.42500	31.4646	+0.053%	4,971	+9.543%
2025-11-18	31.335000	31.500000	31.33500	31.4479	-0.148%	380	+9.601%
2025-11-17	31.520000	31.560000	31.45000	31.4944	-0.208%	7,183	+9.439%
2025-11-14	31.560000	31.590000	31.56000	31.5600	+0.111%	6,426	+9.212%
2025-11-13	31.590000	31.590000	31.51000	31.5250	-0.269%	2,385	+9.333%
2025-11-12	31.610000	31.709900	31.60000	31.6100	0.000%	10,409	+9.039%
2025-11-11	31.620400	31.630000	31.59000	31.6100	+0.063%	39,744	+9.039%
2025-11-10	31.560000	31.620000	31.54000	31.5902	+0.392%	19,022	+9.108%
2025-11-07	31.410000	31.490000	31.40000	31.4667	-0.010%	21,024	+9.536%
2025-11-06	31.470000	31.499500	31.44000	31.4698	-0.159%	4,152	+9.525%
2025-11-05	31.500000	31.550000	31.50000	31.5199	+0.079%	3,389	+9.351%
2025-11-04	31.459300	31.540000	31.45930	31.4950	-0.109%	923	+9.437%
2025-11-03	31.470100	31.530000	31.47010	31.5294	-0.002%	1,920	+9.318%
2025-10-31	31.570000	31.570000	31.51000	31.5300	+0.016%	1,816	+9.316%
2025-10-30	31.520000	31.578800	31.52000	31.5250	-0.110%	3,437	+9.333%
2025-10-29	31.550000	31.580000	31.44500	31.5598	-0.022%	15,307	+9.213%
2025-10-28	31.550000	31.620000	31.55000	31.5666	-0.011%	9,450	+9.189%
2025-10-27	31.530000	31.590000	31.51100	31.5700	+0.174%	11,043	+9.177%
2025-10-24	31.480000	31.550000	31.47000	31.5152	+0.176%	6,794	+9.367%
2025-10-23	31.410000	31.480000	31.41000	31.4599	+0.207%	10,418	+9.559%
2025-10-22	31.428700	31.428700	31.39000	31.3950	-0.080%	1,550	+9.786%
2025-10-21	31.380000	31.460000	31.38000	31.4200	+0.016%	4,111	+9.699%
2025-10-20	31.380000	31.415100	31.37610	31.4151	+0.394%	7,075	+9.716%
2025-10-17	31.180000	31.295000	31.18000	31.2919	+0.371%	4,709	+10.148%
2025-10-16	31.280000	31.329400	31.12000	31.1761	-0.328%	3,123	+10.557%
2025-10-15	31.310000	31.329700	31.26000	31.2786	+0.054%	2,329	+10.195%
2025-10-14	31.160000	31.319000	31.16000	31.2616	-0.116%	4,180	+10.254%
2025-10-13	31.220000	31.297800	31.22000	31.2978	+0.507%	1,969	+10.127%
2025-10-10	31.320000	31.320000	31.14000	31.1400	-0.701%	2,063	+10.685%
2025-10-09	31.380000	31.389900	31.32000	31.3598	-0.016%	9,081	+9.909%
2025-10-08	31.330000	31.380000	31.33000	31.3648	+0.175%	2,407	+9.892%
2025-10-07	31.330100	31.369000	31.31000	31.3100	-0.128%	5,502	+10.084%
2025-10-06	31.290000	31.370000	31.29000	31.3500	+0.042%	4,170	+9.944%
2025-10-03	31.360000	31.370000	31.31010	31.3369	+0.022%	3,833	+9.990%
2025-10-02	31.290000	31.370000	31.28110	31.3300	+0.080%	6,218	+10.014%
2025-10-01	31.320000	31.320000	31.29500	31.3050	+0.042%	1,694	+10.102%
2025-09-30	31.280000	31.310000	31.24000	31.2919	+0.039%	6,063	+10.148%
2025-09-29	31.278000	31.289600	31.24000	31.2798	+0.111%	1,606	+10.190%
2025-09-26	31.200000	31.250000	31.18000	31.2450	+0.220%	8,326	+10.313%
2025-09-25	31.176000	31.178500	31.17500	31.1764	-0.079%	889	+10.556%
2025-09-24	31.171000	31.246300	31.15090	31.2011	-0.093%	5,306	+10.468%
2025-09-23	31.230000	31.270000	31.21000	31.2300	-0.081%	4,038	+10.366%
2025-09-22	31.250000	31.270000	31.22000	31.2552	+0.113%	1,679	+10.277%
2025-09-19	31.200000	31.240000	31.18000	31.2199	+0.144%	4,849	+10.402%
2025-09-18	31.190000	31.224600	31.16000	31.1749	+0.048%	2,881	+10.561%
2025-09-17	31.189900	31.189900	31.11000	31.1600	+0.059%	3,036	+10.614%
2025-09-16	31.120000	31.170000	31.10010	31.1417	-0.010%	2,845	+10.679%
2025-09-15	31.150000	31.189200	31.11000	31.1447	+0.031%	3,562	+10.668%
2025-09-12	31.100000	31.180000	31.09010	31.1349	-0.144%	2,361	+10.703%
2025-09-11	31.159900	31.179900	31.09000	31.1799	+0.389%	1,175	+10.543%
2025-09-10	31.050000	31.074900	31.03000	31.0592	+0.047%	1,502	+10.973%
2025-09-09	30.990000	31.060000	30.96010	31.0447	+0.144%	8,913	+11.025%
2025-09-08	30.980000	31.000000	30.98000	31.0000	+0.178%	826	+11.185%
2025-09-05	30.915600	30.969900	30.91560	30.9450	-0.129%	5,760	+11.382%
2025-09-04	30.900000	31.020000	30.90000	30.9849	+0.259%	4,209	+11.239%
2025-09-03	30.831000	30.910000	30.83000	30.9048	+0.202%	6,918	+11.527%
2025-09-02	30.800000	30.842400	30.75000	30.8424	-0.196%	11,413	+11.753%
2025-08-29	30.860000	30.949900	30.86000	30.9030	-0.087%	1,157	+11.534%
2025-08-28	30.900000	30.960000	30.89000	30.9300	-0.011%	8,421	+11.436%
2025-08-27	30.880000	30.960000	30.86010	30.9335	+0.092%	5,723	+11.424%
2025-08-26	30.915000	30.925000	30.83000	30.9050	+0.178%	12,623	+11.527%
2025-08-25	30.800000	30.900000	30.80000	30.8500	-0.113%	6,533	+11.725%
2025-08-22	30.850000	30.939900	30.85000	30.8850	+0.586%	3,347	+11.599%
2025-08-21	30.700000	30.730000	30.68000	30.7050	-0.114%	3,801	+12.253%
2025-08-20	30.720000	30.778200	30.65170	30.7400	-0.096%	9,447	+12.125%
2025-08-19	30.810000	30.875900	30.74000	30.7696	-0.214%	10,649	+12.017%
2025-08-18	30.832800	30.870000	30.78000	30.8355	+0.035%	3,722	+11.778%
2025-08-15	30.800000	30.869900	30.78000	30.8247	+0.107%	2,356	+11.817%
2025-08-14	30.780000	30.860000	30.78000	30.7917	-0.140%	7,675	+11.937%
2025-08-13	30.870000	30.870000	30.81000	30.8350	+0.130%	1,672	+11.780%
2025-08-12	30.700000	30.800000	30.70000	30.7949	+0.325%	3,347	+11.925%
2025-08-11	30.690000	30.749900	30.67000	30.6951	-0.014%	2,739	+12.289%
2025-08-08	30.660000	30.705000	30.66000	30.6994	+0.341%	7,697	+12.274%
2025-08-07	30.610000	30.610000	30.52170	30.5951	-0.065%	1,380	+12.656%
2025-08-06	30.470100	30.659400	30.47010	30.6151	+0.320%	12,114	+12.583%
2025-08-05	30.490100	30.580000	30.49000	30.5173	-0.185%	19,726	+12.943%
2025-08-04	30.535100	30.600000	30.51010	30.5738	+0.837%	8,793	+12.735%
2025-08-01	30.374200	30.410000	30.25010	30.3200	-0.771%	3,688	+13.678%
2025-07-31	30.710000	30.720000	30.54000	30.5557	-0.130%	2,838	+12.802%
2025-07-30	30.670000	30.670000	30.59560	30.5956	-0.210%	2,202	+12.654%
2025-07-29	30.710000	30.710000	30.58000	30.6600	+0.065%	2,191	+12.418%
2025-07-28	30.690000	30.690000	30.61000	30.6400	+0.101%	3,051	+12.491%
2025-07-25	30.635000	30.650000	30.60000	30.6091	+0.119%	1,210	+12.605%
2025-07-24	30.540000	30.629100	30.54000	30.5728	+0.075%	3,390	+12.738%
2025-07-23	30.500000	30.599900	30.44010	30.5500	+0.320%	3,797	+12.823%
2025-07-22	30.391000	30.480000	30.37000	30.4526	+0.065%	6,702	+13.183%
2025-07-21	30.380000	30.510000	30.38000	30.4328	+0.100%	9,388	+13.257%
2025-07-18	30.390000	30.440000	30.38500	30.4023	+0.014%	2,502	+13.371%
2025-07-17	30.270000	30.398100	30.27000	30.3981	+0.274%	5,259	+13.386%
2025-07-16	30.339900	30.360000	30.25000	30.3150	+0.070%	3,962	+13.697%
2025-07-15	30.320000	30.390000	30.27000	30.2937	-0.134%	5,280	+13.777%
2025-07-14	30.260000	30.390000	30.25180	30.3344	+0.058%	16,458	+13.624%
2025-07-11	30.248300	30.327700	30.24830	30.3167	-0.109%	5,692	+13.691%
2025-07-10	30.329100	30.370000	30.32010	30.3498	+0.115%	1,734	+13.567%
2025-07-09	30.240000	30.350000	30.23000	30.3150	+0.298%	4,626	+13.697%
2025-07-08	30.180000	30.231400	30.18000	30.2250	+0.083%	7,354	+14.036%
2025-07-07	30.190000	30.245000	30.12010	30.2000	-0.231%	2,229	+14.130%
2025-07-03	30.200000	30.339400	30.20000	30.2700	+0.199%	5,911	+13.866%
2025-07-02	30.130000	30.249900	30.11010	30.2100	+0.178%	14,805	+14.092%
2025-07-01	30.070100	30.190000	30.07010	30.1564	+0.054%	292,863	+14.295%
2025-06-30	30.100000	30.180000	30.09000	30.1400	+0.120%	13,193	+14.357%
2025-06-27	30.139900	30.150000	29.97000	30.1038	+0.346%	20,593	+14.495%
2025-06-26	29.940000	30.060000	29.94000	30.0000	+0.258%	9,355	+14.891%
2025-06-25	29.950000	30.000000	29.86010	29.9229	+0.026%	16,520	+15.187%
2025-06-24	29.860000	29.915100	29.86000	29.9151	+0.651%	745	+15.217%
2025-06-23	29.530000	29.721500	29.53000	29.7215	+0.612%	14,074	+15.968%
2025-06-20	29.670000	29.670000	29.48270	29.5408	-0.102%	3,586	+16.677%
2025-06-18	29.670000	29.686900	29.57000	29.5711	+0.063%	8,819	+16.557%
2025-06-17	29.580100	29.710000	29.55250	29.5525	-0.597%	7,937	+16.631%
2025-06-16	29.740000	29.779900	29.66000	29.7299	+0.760%	14,460	+15.935%
2025-06-13	29.640000	29.679900	29.50000	29.5056	-0.629%	4,489	+16.816%
2025-06-12	29.690000	29.730000	29.64780	29.6923	+0.164%	1,916	+16.082%
2025-06-11	29.750000	29.750000	29.58000	29.6438	-0.121%	6,584	+16.272%
2025-06-10	29.670000	29.730000	29.63000	29.6796	+0.248%	5,938	+16.131%
2025-06-09	29.610000	29.679900	29.57000	29.6063	+0.051%	7,752	+16.419%
2025-06-06	29.659900	29.659900	29.58500	29.5912	+0.677%	1,560	+16.478%
2025-06-05	29.490000	29.540000	29.32000	29.3923	-0.318%	5,143	+17.266%
2025-06-04	29.540000	29.549900	29.48610	29.4861	-0.010%	3,591	+16.893%
2025-06-03	29.380000	29.529900	29.38000	29.4890	+0.383%	5,137	+16.882%
2025-06-02	29.210000	29.376500	29.21000	29.3765	+0.187%	8,492	+17.329%
2025-05-30	29.280800	29.321600	29.12000	29.3216	+0.113%	4,525	+17.549%
2025-05-29	29.310000	29.310000	29.24000	29.2885	+0.221%	5,196	+17.682%
2025-05-28	29.310000	29.330000	29.22000	29.2239	-0.369%	17,701	+17.942%
2025-05-27	29.200000	29.332200	29.19000	29.3322	+1.405%	7,672	+17.507%
2025-05-23	28.850000	29.020000	28.85000	28.9257	-0.499%	5,229	+19.158%
2025-05-22	29.035000	29.159900	29.01000	29.0709	+0.041%	9,796	+18.563%
2025-05-21	29.170000	29.350000	29.05000	29.0589	-0.913%	15,424	+18.612%
2025-05-20	29.340000	29.400000	29.31000	29.3266	-0.229%	11,723	+17.529%
2025-05-19	29.250000	29.420000	29.24692	29.3938	-0.157%	58,856	+17.260%
2025-05-16	29.313051	29.440000	29.27000	29.4400	+0.608%	18,974	+17.076%
2025-05-15	29.140000	29.310000	29.14000	29.2620	+0.206%	3,371	+17.789%
2025-05-14	29.195000	29.249900	29.16000	29.2019	+0.068%	5,828	+18.031%
2025-05-13	29.080000	29.259900	29.08000	29.1822	+0.317%	15,352	+18.111%
2025-05-12	28.989900	29.090000	28.87000	29.0900	+2.302%	31,803	+18.485%
2025-05-09	28.462000	28.462000	28.36000	28.4354	+0.033%	2,948	+21.213%
2025-05-08	28.395629	28.545000	28.32000	28.4260	+0.456%	3,627	+21.253%
2025-05-07	28.240000	28.340000	28.15000	28.2971	+0.198%	5,816	+21.805%
2025-05-06	28.150000	28.330000	28.15000	28.2411	-0.441%	7,988	+22.047%
2025-05-05	28.300000	28.460000	28.28670	28.3661	-0.418%	13,092	+21.509%
2025-05-02	28.410000	28.559000	28.41000	28.4852	+0.868%	7,173	+21.001%
2025-05-01	28.260000	28.340000	28.22000	28.2402	+0.448%	3,597	+22.050%
2025-04-30	27.804800	28.114300	27.80480	28.1143	+0.089%	4,009	+22.597%
2025-04-29	28.079900	28.110000	28.05000	28.0893	+0.348%	3,261	+22.706%
2025-04-28	28.020000	28.020000	27.83000	27.9919	+0.135%	6,675	+23.133%
2025-04-25	27.760000	27.954300	27.74010	27.9543	+0.404%	1,475	+23.299%
2025-04-24	27.440000	27.841700	27.42160	27.8417	+1.552%	4,471	+23.797%
2025-04-23	27.485900	27.650000	27.38000	27.4163	+1.467%	9,558	+25.718%
2025-04-22	26.730100	27.096100	26.73010	27.0200	+1.816%	9,576	+27.562%
2025-04-21	26.850000	26.850000	26.32000	26.5381	-1.852%	2,974,351	+29.879%
2025-04-17	27.178400	27.190000	27.01600	27.0389	+0.159%	2,321	+27.473%
2025-04-16	27.275000	27.300000	26.85000	26.9961	-1.803%	3,343	+27.675%
2025-04-15	27.500000	27.649900	27.42010	27.4917	-0.085%	10,711	+25.373%
2025-04-14	27.486500	27.640000	27.46000	27.5150	+0.786%	2,966,554	+25.267%
2025-04-11	26.990000	27.300500	26.77500	27.3005	+1.678%	16,439	+26.252%
2025-04-10	27.180000	27.220000	26.47710	26.8500	-2.848%	3,982	+28.370%
2025-04-09	25.840900	27.658500	25.82000	27.6370	+7.245%	21,240	+24.714%
2025-04-08	26.840000	26.840000	25.70000	25.7700	-1.302%	37,603	+33.750%
2025-04-07	25.360000	26.330000	25.36000	26.1100	-0.608%	139,730	+32.008%
2025-04-04	26.720000	26.900000	26.16000	26.2697	-4.647%	3,671,798	+31.206%
2025-04-03	27.650000	27.770000	27.52000	27.5500	-3.197%	39,778	+25.108%
2025-04-02	28.090000	28.610000	28.09000	28.4600	+0.348%	1,541,498	+21.108%
2025-04-01	28.260000	28.370000	28.08000	28.3612	+0.465%	5,083	+21.530%
2025-03-31	27.900000	28.323000	27.89100	28.2300	+0.096%	27,071	+22.095%
2025-03-28	28.250000	28.330000	28.20290	28.2029	-1.365%	16,261	+22.212%
2025-03-27	28.610000	28.680000	28.55990	28.5933	-0.126%	2,214,259	+20.543%
2025-03-26	28.818500	28.818500	28.55080	28.6293	-0.691%	5,210	+20.392%
2025-03-25	28.845000	28.850000	28.80500	28.8286	+0.079%	6,811	+19.559%
2025-03-24	28.710000	28.805900	28.69000	28.8059	+1.244%	2,006	+19.654%
2025-03-21	28.300000	28.451900	28.25950	28.4519	+0.044%	4,668	+21.142%
2025-03-20	28.629900	28.629900	28.42000	28.4393	-0.138%	3,019	+21.196%
2025-03-19	28.370000	28.620000	28.34500	28.4785	+0.738%	9,761	+21.029%
2025-03-18	28.300000	28.300000	28.20000	28.2700	-0.807%	15,690	+21.922%
2025-03-17	28.420000	28.559900	28.35000	28.5000	+0.600%	6,315	+20.938%
2025-03-14	28.140000	28.330000	28.11000	28.3300	+1.610%	18,530	+21.664%
2025-03-13	28.100000	28.100000	27.88110	27.8811	-1.025%	6,934	+23.622%
2025-03-12	28.150000	28.265400	27.99000	28.1698	+0.248%	13,084	+22.356%
2025-03-11	28.120000	28.219900	28.01000	28.1000	-0.291%	10,947	+22.659%
2025-03-10	28.370000	28.400000	28.01000	28.1820	-1.857%	19,808	+22.303%
2025-03-07	28.610000	28.715200	28.36000	28.7152	+0.494%	9,052	+20.032%

.dark-mode .MS8m5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MS8m5l{ color: #333333; background-color: white; border: 2px solid #333333; }XBJAInnovator U.S. Equity Accelerated 9 Buffer ETF - Januarystock BATS ETF

XBJA
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
stock BATS ETF