Dark

XAPR
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
stock BATS ETF

Market Open

Aug 7, 2026 10:25:33 AM EDT

38.33USD+0.003%(+38.33)4,608

38.27Bid 38.33Ask 0.06Spread

Pre-market

0.00USD-100.000%(-38.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	38.3300	38.3300	38.3300	38.3300	+0.209%	4,608	0.000%
2026-08-06	38.2700	38.2700	38.2500	38.2500	-0.089%	4,696	+0.209%
2026-08-05	38.2840	38.2840	38.2840	38.2840	+0.086%	52	+0.120%
2026-08-04	38.2600	38.2600	38.2511	38.2511	+0.357%	601	+0.206%
2026-08-03	38.1100	38.1150	38.1100	38.1150	+0.341%	631	+0.564%
2026-07-31	37.9853	37.9853	37.9853	37.9853	+0.326%	39	+0.907%
2026-07-30	37.7600	37.8620	37.7600	37.8620	+0.573%	2,269	+1.236%
2026-07-29	37.6900	37.6900	37.6461	37.6461	-0.512%	3,283	+1.817%
2026-07-28	37.8550	37.8550	37.8400	37.8400	+0.146%	407	+1.295%
2026-07-27	37.7400	37.7850	37.7200	37.7850	+0.132%	1,001	+1.442%
2026-07-24	37.7351	37.7351	37.7351	37.7351	+0.090%	6	+1.577%
2026-07-23	37.7100	37.7300	37.6600	37.7013	-0.459%	2,110	+1.668%
2026-07-22	37.9410	37.9410	37.8750	37.8750	-0.053%	106	+1.201%
2026-07-21	37.8300	37.8950	37.8300	37.8950	+0.308%	5,306	+1.148%
2026-07-20	37.7900	37.7900	37.7788	37.7788	-0.003%	356	+1.459%
2026-07-17	37.8200	37.8200	37.7798	37.7798	-0.295%	4,282	+1.456%
2026-07-16	37.8915	37.8915	37.8915	37.8915	-0.157%	6	+1.157%
2026-07-15	37.9100	37.9511	37.9100	37.9511	+0.148%	480	+0.998%
2026-07-14	37.9180	37.9180	37.8950	37.8950	+0.172%	1,136	+1.148%
2026-07-13	37.8200	37.8300	37.8200	37.8300	-0.237%	423	+1.322%
2026-07-10	37.8901	37.9200	37.8901	37.9200	+0.138%	976	+1.081%
2026-07-09	37.8900	37.8900	37.8678	37.8678	+0.237%	156	+1.221%
2026-07-08	37.7200	37.8100	37.7200	37.7782	-0.070%	2,694	+1.461%
2026-07-07	37.8200	37.8250	37.8048	37.8048	-0.146%	958	+1.389%
2026-07-06	37.7800	37.8600	37.7800	37.8600	+0.298%	2,236	+1.241%
2026-07-02	37.7061	37.7476	37.6601	37.7476	+0.014%	760	+1.543%
2026-07-01	37.7423	37.7423	37.7423	37.7423	-0.034%	0	+1.557%
2026-06-30	37.7300	37.7550	37.7200	37.7550	+0.199%	872	+1.523%
2026-06-29	37.6800	37.6800	37.6800	37.6800	+0.361%	128	+1.725%
2026-06-26	37.5700	37.5700	37.5250	37.5443	+0.118%	984	+2.093%
2026-06-25	37.5150	37.5500	37.4900	37.5000	+0.065%	8,879	+2.213%
2026-06-24	37.6400	37.6400	37.4466	37.4756	-0.091%	2,064	+2.280%
2026-06-23	37.4300	37.5500	37.4300	37.5097	-0.386%	3,438	+2.187%
2026-06-22	37.6900	37.6900	37.6550	37.6550	-0.119%	512	+1.793%
2026-06-18	37.6700	37.7000	37.6700	37.7000	+0.441%	1,051	+1.671%
2026-06-17	37.7500	37.7500	37.5343	37.5343	-0.545%	2,616	+2.120%
2026-06-16	37.7300	37.7800	37.7102	37.7400	-0.053%	3,653	+1.563%
2026-06-15	37.7498	37.7900	37.7301	37.7600	+0.575%	8,721	+1.510%
2026-06-12	37.4500	37.5800	37.4500	37.5443	+0.172%	681	+2.093%
2026-06-11	37.2400	37.5050	37.2300	37.4800	+0.592%	5,642	+2.268%
2026-06-10	37.4000	37.4000	37.2400	37.2594	-0.453%	6,310	+2.873%
2026-06-09	37.5600	37.5600	37.3000	37.4288	-0.163%	3,416	+2.408%
2026-06-08	37.5750	37.5750	37.4900	37.4900	+0.076%	5,844	+2.241%
2026-06-05	37.5950	37.5950	37.3720	37.4616	-0.685%	4,151	+2.318%
2026-06-04	37.7450	37.7450	37.7200	37.7200	+0.106%	1,937	+1.617%
2026-06-03	37.6800	37.6800	37.6700	37.6800	-0.159%	3,381	+1.725%
2026-06-02	37.7100	37.7400	37.7100	37.7400	+0.013%	929	+1.563%
2026-06-01	37.6600	37.7350	37.6600	37.7350	-0.013%	1,053	+1.577%
2026-05-29	37.6800	37.7400	37.6800	37.7400	+0.239%	5,946	+1.563%
2026-05-28	37.6000	37.7000	37.5800	37.6501	+0.027%	2,949	+1.806%
2026-05-27	37.5786	37.6400	37.5786	37.6400	+0.093%	391	+1.833%
2026-05-26	37.6200	37.6400	37.5600	37.6050	+0.160%	2,073	+1.928%
2026-05-22	37.5300	37.6000	37.5300	37.5450	+0.120%	4,117	+2.091%
2026-05-21	37.5300	37.5300	37.5000	37.5000	+0.107%	552	+2.213%
2026-05-20	37.4800	37.4800	37.4600	37.4600	+0.268%	56,387	+2.322%
2026-05-19	37.3100	37.3600	37.3020	37.3600	-0.134%	5,051	+2.596%
2026-05-18	37.4500	37.4500	37.3850	37.4100	+0.065%	45,791	+2.459%
2026-05-15	37.4100	37.4499	37.3600	37.3856	-0.292%	3,150	+2.526%
2026-05-14	37.4700	37.5100	37.4000	37.4950	+0.214%	2,102	+2.227%
2026-05-13	37.3100	37.4600	37.3100	37.4150	+0.147%	10,317	+2.446%
2026-05-12	37.2616	37.3900	37.2400	37.3600	0.000%	62,616	+2.596%
2026-05-11	37.3900	37.4200	37.3600	37.3600	-0.040%	3,455	+2.596%
2026-05-08	37.4000	37.4000	37.3600	37.3750	+0.121%	3,132	+2.555%
2026-05-07	37.4000	37.4000	37.2900	37.3300	+0.013%	8,392	+2.679%
2026-05-06	37.2800	37.3500	37.2600	37.3250	+0.442%	10,207	+2.693%
2026-05-05	37.2000	37.2100	37.1301	37.1607	+0.258%	6,901	+3.147%
2026-05-04	37.1600	37.1600	37.0300	37.0651	-0.242%	12,841	+3.413%
2026-05-01	37.2100	37.2200	37.0101	37.1551	+0.086%	48,138	+3.162%
2026-04-30	36.9800	37.1300	36.9700	37.1233	+0.388%	13,247	+3.251%
2026-04-29	36.9400	37.0000	36.9200	36.9800	+0.068%	53,598	+3.651%
2026-04-28	36.8900	36.9700	36.8900	36.9550	-0.176%	550	+3.721%
2026-04-27	37.0200	37.0499	36.9600	37.0200	-0.081%	4,839	+3.539%
2026-04-24	36.9600	37.0600	36.9400	37.0500	+0.332%	17,783	+3.455%
2026-04-23	36.9500	36.9900	36.8300	36.9274	-0.050%	32,893	+3.798%
2026-04-22	36.9590	36.9690	36.9000	36.9458	+0.260%	42,273	+3.747%
2026-04-21	36.9400	36.9400	36.8100	36.8500	-0.097%	6,461	+4.016%
2026-04-20	36.9100	36.9400	36.8400	36.8857	-0.309%	67,692	+3.916%
2026-04-17	37.0100	37.0100	36.9600	37.0000	+0.122%	29,111	+3.595%
2026-04-16	36.9100	36.9900	36.9100	36.9550	0.000%	7,041	+3.721%
2026-04-15	36.9800	36.9900	36.9550	36.9550	+0.015%	948	+3.721%
2026-04-14	36.9500	36.9850	36.9493	36.9493	-0.015%	1,465	+3.737%
2026-04-13	36.9599	36.9600	36.9200	36.9550	+0.041%	5,924	+3.721%
2026-04-10	36.9100	36.9800	36.9100	36.9400	+0.041%	979	+3.763%
2026-04-09	36.9250	36.9250	36.8900	36.9250	+0.014%	744	+3.805%
2026-04-08	36.9200	36.9500	36.8700	36.9200	+0.081%	8,235	+3.819%
2026-04-07	36.9300	36.9400	36.8500	36.8900	-0.027%	10,085	+3.903%
2026-04-06	36.8500	36.9400	36.8500	36.9000	+0.027%	822	+3.875%
2026-04-02	36.8800	36.9200	36.8401	36.8900	+0.190%	801	+3.903%
2026-04-01	36.8900	36.9050	36.8200	36.8200	-0.068%	17,217	+4.101%
2026-03-31	36.7924	36.8600	36.7900	36.8450	+0.218%	1,480	+4.030%
2026-03-30	36.7111	36.7650	36.7111	36.7650	+0.066%	260	+4.257%
2026-03-27	36.8100	36.8150	36.7407	36.7407	-0.107%	749	+4.326%
2026-03-26	36.7800	36.7800	36.7400	36.7800	+0.054%	1,219	+4.214%
2026-03-25	36.7600	36.8400	36.7500	36.7600	-0.049%	715,619	+4.271%
2026-03-24	36.7500	36.8300	36.7200	36.7780	-0.005%	244,398	+4.220%
2026-03-23	36.8000	36.8300	36.7800	36.7800	+0.150%	962	+4.214%
2026-03-20	36.7700	36.7700	36.7210	36.7250	-0.136%	794	+4.370%
2026-03-19	36.7500	36.7800	36.7500	36.7750	+0.014%	709	+4.228%
2026-03-18	36.7400	36.8000	36.7400	36.7700	-0.054%	5,957	+4.243%
2026-03-17	36.8100	36.8100	36.7886	36.7900	+0.082%	601	+4.186%
2026-03-16	36.7100	36.8199	36.7100	36.7600	+0.150%	2,407	+4.271%
2026-03-13	36.7200	36.7200	36.7050	36.7050	+0.002%	374	+4.427%
2026-03-12	36.6700	36.7100	36.6700	36.7041	-0.042%	2,781	+4.430%
2026-03-11	36.6800	36.7500	36.6800	36.7197	+0.026%	1,678	+4.385%
2026-03-10	36.7250	36.7250	36.7100	36.7100	+0.075%	780	+4.413%
2026-03-09	36.5950	36.7100	36.5700	36.6825	+0.115%	2,351	+4.491%
2026-03-06	36.6700	36.6850	36.6400	36.6402	-0.171%	3,769	+4.612%
2026-03-05	36.7439	36.7439	36.6400	36.7028	-0.047%	8,751	+4.433%
2026-03-04	36.7000	36.7282	36.7000	36.7200	+0.068%	513	+4.385%
2026-03-03	36.6700	36.7200	36.6696	36.6950	-0.027%	2,948	+4.456%
2026-03-02	36.7499	36.7499	36.7050	36.7050	-0.028%	2,773	+4.427%
2026-02-27	36.6700	36.7151	36.6600	36.7151	+0.028%	12,935	+4.398%
2026-02-26	36.6800	36.7050	36.6800	36.7050	-0.014%	9,016	+4.427%
2026-02-25	36.6800	36.7100	36.6700	36.7100	+0.068%	2,441	+4.413%
2026-02-24	36.6852	36.6852	36.6852	36.6852	+0.054%	207	+4.484%
2026-02-23	36.6800	36.6800	36.6654	36.6654	-0.067%	1,483	+4.540%
2026-02-20	36.6400	36.6900	36.6392	36.6900	+0.096%	4,382	+4.470%
2026-02-19	36.6700	36.6700	36.6000	36.6547	-0.001%	1,121	+4.570%
2026-02-18	36.6750	36.6750	36.6550	36.6550	+0.027%	539	+4.570%
2026-02-17	36.5612	36.6500	36.5612	36.6450	+0.096%	996	+4.598%
2026-02-13	36.6050	36.6100	36.6050	36.6100	+0.037%	432	+4.698%
2026-02-12	36.6800	36.6800	36.5966	36.5966	-0.147%	4,141	+4.737%
2026-02-11	36.6795	36.6795	36.6200	36.6503	+0.028%	41,773	+4.583%
2026-02-10	36.6550	36.6550	36.6400	36.6400	-0.014%	509	+4.612%
2026-02-09	36.6100	36.6450	36.6010	36.6450	+0.068%	1,704	+4.598%
2026-02-06	36.5600	36.6400	36.5600	36.6200	+0.205%	1,542	+4.670%
2026-02-05	36.5100	36.5550	36.5000	36.5450	-0.096%	1,581	+4.884%
2026-02-04	36.5600	36.5800	36.5300	36.5800	-0.014%	425	+4.784%
2026-02-03	36.5800	36.6199	36.5800	36.5850	-0.068%	820	+4.770%
2026-02-02	36.5800	36.6100	36.5700	36.6100	+0.068%	1,029	+4.698%
2026-01-30	36.5600	36.5850	36.5500	36.5850	+0.096%	2,689	+4.770%
2026-01-29	36.5500	36.5956	36.5200	36.5500	-0.096%	4,825	+4.870%
2026-01-28	36.5550	36.5850	36.5550	36.5850	+0.014%	1,036	+4.770%
2026-01-27	36.5600	36.5800	36.5401	36.5800	-0.001%	2,006	+4.784%
2026-01-26	36.5400	36.6000	36.5400	36.5805	+0.027%	2,024	+4.783%
2026-01-23	36.5400	36.6000	36.5400	36.5707	+0.029%	5,513	+4.811%
2026-01-22	36.5800	36.6100	36.5200	36.5600	+0.068%	7,379	+4.841%
2026-01-21	36.4900	36.5350	36.4900	36.5350	+0.205%	3,655	+4.913%
2026-01-20	36.5186	36.5186	36.4603	36.4603	-0.177%	4,533	+5.128%
2026-01-16	36.5500	36.5500	36.5100	36.5250	-0.014%	1,106	+4.942%
2026-01-15	36.4914	36.5350	36.4914	36.5300	+0.068%	917	+4.927%
2026-01-14	36.4600	36.5050	36.4500	36.5050	-0.041%	26,462	+4.999%
2026-01-13	36.5300	36.5700	36.4900	36.5200	-0.041%	2,266	+4.956%
2026-01-12	36.4876	36.5350	36.4876	36.5350	+0.028%	2,622	+4.913%
2026-01-09	36.5625	36.5625	36.4801	36.5246	+0.067%	1,580	+4.943%
2026-01-08	36.4950	36.5000	36.4700	36.5000	+0.014%	2,401	+5.014%
2026-01-07	36.5300	36.5499	36.4700	36.4950	0.000%	4,264	+5.028%
2026-01-06	36.4600	36.5200	36.4500	36.4950	+0.027%	4,232	+5.028%
2026-01-05	36.4500	36.4850	36.4500	36.4850	+0.069%	2,349	+5.057%
2026-01-02	36.4712	36.4712	36.4550	36.4600	+0.041%	519	+5.129%
2025-12-31	36.4300	36.4700	36.4300	36.4449	-0.014%	6,331	+5.172%
2025-12-30	36.4700	36.4800	36.4500	36.4500	+0.041%	775	+5.158%
2025-12-29	36.4350	36.4600	36.4100	36.4350	0.000%	1,915	+5.201%
2025-12-26	36.4000	36.4395	36.4000	36.4350	+0.041%	1,129	+5.201%
2025-12-24	36.4200	36.4200	36.3900	36.4200	+0.027%	156,611	+5.244%
2025-12-23	36.4376	36.4600	36.3630	36.4100	+0.055%	5,443	+5.273%
2025-12-22	36.3500	36.4400	36.3500	36.3900	+0.109%	4,684	+5.331%
2025-12-19	36.3450	36.3700	36.3200	36.3503	+0.138%	429	+5.446%
2025-12-18	36.2700	36.3100	36.2700	36.3003	+0.141%	1,820	+5.591%
2025-12-17	36.2500	36.2900	36.2493	36.2493	-0.082%	1,306	+5.740%
2025-12-16	36.2400	36.2900	36.2400	36.2792	+0.025%	2,980	+5.653%
2025-12-15	36.2700	36.3000	36.2600	36.2702	-0.068%	3,465	+5.679%
2025-12-12	36.2900	36.3000	36.2900	36.2950	-0.041%	1,894	+5.607%
2025-12-11	36.2700	36.3100	36.2550	36.3100	+0.130%	3,109	+5.563%
2025-12-10	36.2390	36.2629	36.2100	36.2629	+0.068%	548	+5.700%
2025-12-09	36.2600	36.2699	36.2383	36.2383	+0.017%	2,082	+5.772%
2025-12-08	36.2501	36.2600	36.2100	36.2322	-0.076%	7,317	+5.790%
2025-12-05	36.2600	36.2700	36.2400	36.2596	+0.070%	5,337	+5.710%
2025-12-04	36.2200	36.2350	36.2200	36.2343	+0.060%	4,842	+5.784%
2025-12-03	36.2295	36.2400	36.1900	36.2126	+0.072%	5,331	+5.847%
2025-12-02	36.1701	36.2000	36.1701	36.1867	+0.067%	2,728	+5.923%
2025-12-01	36.1700	36.1850	36.1625	36.1625	-0.013%	7,221	+5.994%
2025-11-28	36.1314	36.1671	36.1314	36.1671	+0.079%	1,235	+5.980%
2025-11-26	36.1400	36.1400	36.1100	36.1384	+0.123%	897	+6.064%
2025-11-25	36.0500	36.0939	36.0400	36.0939	+0.134%	1,827	+6.195%
2025-11-24	36.0000	36.0600	36.0000	36.0457	+0.335%	2,166	+6.337%
2025-11-21	35.8600	35.9800	35.8600	35.9252	+0.233%	4,828	+6.694%
2025-11-20	36.0300	36.0588	35.8320	35.8418	-0.212%	4,863	+6.942%
2025-11-19	35.9505	35.9600	35.8950	35.9180	+0.049%	3,698	+6.715%
2025-11-18	35.8968	35.9209	35.8789	35.9005	-0.140%	2,507	+6.767%
2025-11-17	35.9800	36.0110	35.9320	35.9508	-0.123%	4,948	+6.618%
2025-11-14	36.0078	36.0078	35.9949	35.9949	+0.056%	182	+6.487%
2025-11-13	36.0100	36.0899	35.9400	35.9749	-0.238%	7,944	+6.547%
2025-11-12	36.0600	36.0800	36.0550	36.0608	-0.053%	6,539	+6.293%
2025-11-11	36.0700	36.0800	36.0300	36.0800	+0.070%	1,929	+6.236%
2025-11-10	36.0200	36.0550	36.0000	36.0549	+0.203%	2,351	+6.310%
2025-11-07	35.9001	35.9817	35.9000	35.9817	+0.055%	5,485	+6.526%
2025-11-06	35.9500	36.0100	35.9300	35.9618	-0.138%	819	+6.585%
2025-11-05	36.0200	36.0400	35.9500	36.0115	+0.129%	4,447	+6.438%
2025-11-04	35.9508	35.9850	35.9300	35.9650	-0.111%	7,889	+6.576%
2025-11-03	35.9500	36.0200	35.9500	36.0050	+0.153%	1,302	+6.457%
2025-10-31	35.9900	36.0399	35.9500	35.9500	-0.102%	3,267	+6.620%
2025-10-30	35.9700	36.0045	35.9700	35.9867	-0.078%	1,015	+6.512%
2025-10-29	36.0000	36.0400	35.9800	36.0148	-0.056%	3,159	+6.428%
2025-10-28	36.0100	36.0430	36.0000	36.0348	-0.029%	3,460	+6.369%
2025-10-27	36.0576	36.0600	36.0000	36.0451	+0.077%	8,527	+6.339%
2025-10-24	35.9900	36.0250	35.9900	36.0175	+0.118%	4,600	+6.420%
2025-10-23	35.9500	36.0199	35.9137	35.9749	+0.181%	6,091	+6.547%
2025-10-22	35.9600	35.9740	35.9000	35.9100	-0.130%	3,594	+6.739%
2025-10-21	35.9401	35.9720	35.9400	35.9567	+0.019%	2,014	+6.600%
2025-10-20	35.9300	35.9548	35.9100	35.9500	+0.279%	6,739	+6.620%
2025-10-17	35.7800	35.8700	35.7600	35.8498	+0.117%	2,552	+6.918%
2025-10-16	35.8895	35.8895	35.7500	35.8078	-0.104%	3,896	+7.044%
2025-10-15	35.8700	35.8750	35.8100	35.8450	+0.057%	3,113	+6.933%
2025-10-14	35.7800	35.8600	35.7800	35.8247	-0.057%	4,532	+6.993%
2025-10-13	35.8268	35.8650	35.8200	35.8451	+0.272%	18,570	+6.932%
2025-10-10	35.9000	35.9000	35.7478	35.7478	-0.369%	27,030	+7.223%
2025-10-09	35.8700	35.8900	35.8645	35.8801	-0.013%	2,103	+6.828%
2025-10-08	35.8962	35.8962	35.8600	35.8848	+0.055%	4,056	+6.814%
2025-10-07	35.8829	35.9000	35.8479	35.8650	-0.069%	18,496	+6.873%
2025-10-06	35.8800	35.9100	35.8600	35.8898	+0.055%	29,407	+6.799%
2025-10-03	35.8700	35.8869	35.8600	35.8700	0.000%	8,788	+6.858%
2025-10-02	35.8600	35.8700	35.8300	35.8700	+0.093%	16,504	+6.858%
2025-10-01	35.8550	35.8600	35.8200	35.8367	+0.046%	7,145	+6.957%
2025-09-30	35.8000	35.8203	35.8000	35.8203	+0.042%	1,211	+7.006%
2025-09-29	35.8300	35.8300	35.7956	35.8053	+0.036%	4,270	+7.051%
2025-09-26	35.7700	35.8100	35.7700	35.7925	+0.133%	2,276	+7.089%
2025-09-25	35.7500	35.7600	35.7237	35.7450	+0.014%	7,294	+7.232%
2025-09-24	35.7400	35.7700	35.7300	35.7400	-0.029%	177,250	+7.247%
2025-09-23	35.7747	35.7972	35.7400	35.7502	-0.121%	8,945	+7.216%
2025-09-22	35.7936	35.7936	35.7936	35.7936	+0.030%	371	+7.086%
2025-09-19	35.8000	35.8000	35.7500	35.7827	+0.063%	1,684	+7.119%
2025-09-18	35.7800	35.7900	35.7500	35.7603	+0.067%	4,574	+7.186%
2025-09-17	35.7201	35.7699	35.7201	35.7364	+0.031%	579	+7.258%
2025-09-16	35.7400	35.7400	35.7254	35.7254	-0.027%	3,192	+7.291%
2025-09-15	35.7600	35.7600	35.7285	35.7352	+0.009%	2,795	+7.261%
2025-09-12	35.7101	35.7600	35.7101	35.7321	-0.011%	2,217	+7.270%
2025-09-11	35.7520	35.7723	35.7360	35.7360	+0.142%	1,343	+7.259%
2025-09-10	35.7100	35.7200	35.6750	35.6854	-0.005%	7,077	+7.411%
2025-09-09	35.7000	35.7100	35.6750	35.6872	+0.033%	4,506	+7.405%
2025-09-08	35.6570	35.6900	35.6570	35.6755	+0.107%	16,875	+7.441%
2025-09-05	35.6900	35.6900	35.6300	35.6372	+0.006%	5,150	+7.556%
2025-09-04	35.6351	35.6351	35.6351	35.6351	+0.144%	51	+7.562%
2025-09-03	35.5700	35.5839	35.5700	35.5839	+0.086%	1,576	+7.717%
2025-09-02	35.5100	35.5535	35.4900	35.5535	-0.097%	4,190	+7.809%
2025-08-29	35.5800	35.5881	35.5600	35.5881	-0.032%	2,163	+7.705%
2025-08-28	35.5900	35.6000	35.5900	35.5995	+0.041%	3,566	+7.670%
2025-08-27	35.5577	35.6100	35.5577	35.5850	+0.028%	8,938	+7.714%
2025-08-26	35.5650	35.5800	35.5650	35.5749	+0.060%	5,114	+7.745%
2025-08-25	35.5600	35.6000	35.5537	35.5537	-0.037%	3,459	+7.809%
2025-08-22	35.5600	35.6100	35.5600	35.5669	+0.330%	5,041	+7.769%
2025-08-21	35.4500	35.4500	35.4498	35.4498	-0.088%	720	+8.125%
2025-08-20	35.4600	35.4809	35.4600	35.4809	-0.012%	1,073	+8.030%
2025-08-19	35.5041	35.5041	35.4850	35.4850	-0.104%	947	+8.017%
2025-08-18	35.4904	35.5400	35.4904	35.5218	+0.048%	3,122	+7.906%
2025-08-15	35.5100	35.5300	35.5049	35.5049	-0.014%	2,078	+7.957%
2025-08-14	35.5400	35.5400	35.4601	35.5100	+0.042%	7,340	+7.941%
2025-08-13	35.5197	35.5200	35.4722	35.4952	+0.038%	4,202	+7.986%
2025-08-12	35.4510	35.4900	35.4510	35.4816	+0.215%	9,319	+8.028%
2025-08-11	35.4349	35.4400	35.4056	35.4056	-0.043%	1,320	+8.260%
2025-08-08	35.3995	35.4207	35.3910	35.4207	+0.175%	2,017	+8.214%
2025-08-07	35.4041	35.4041	35.3300	35.3587	-0.024%	14,507	+8.403%
2025-08-06	35.3600	35.3800	35.3400	35.3672	+0.176%	6,676	+8.377%
2025-08-05	35.3800	35.3800	35.3052	35.3052	-0.086%	2,833	+8.568%
2025-08-04	35.3300	35.3500	35.3100	35.3356	+0.370%	4,682	+8.474%
2025-08-01	35.2000	35.2400	35.1840	35.2055	-0.208%	10,104	+8.875%
2025-07-31	35.3123	35.3299	35.2789	35.2789	-0.116%	12,905	+8.649%
2025-07-30	35.3446	35.3600	35.2850	35.3200	+0.004%	7,401	+8.522%
2025-07-29	35.3300	35.3600	35.3185	35.3185	-0.049%	3,178	+8.527%
2025-07-28	35.3353	35.3400	35.3353	35.3357	+0.030%	951	+8.474%
2025-07-25	35.3499	35.3499	35.3000	35.3252	+0.063%	4,209	+8.506%
2025-07-24	35.2700	35.3400	35.2700	35.3029	+0.037%	7,095	+8.575%
2025-07-23	35.2678	35.2899	35.2500	35.2899	+0.255%	852	+8.615%
2025-07-22	35.1700	35.2100	35.1700	35.2000	-0.057%	2,575	+8.892%
2025-07-21	35.2200	35.2500	35.1800	35.2200	+0.052%	9,480	+8.830%
2025-07-18	35.1600	35.2106	35.1600	35.2018	+0.048%	1,846	+8.886%
2025-07-17	35.1200	35.1850	35.1200	35.1850	+0.099%	1,053	+8.938%
2025-07-16	35.1100	35.1501	35.0700	35.1501	+0.114%	312	+9.047%
2025-07-15	35.1400	35.1749	35.1100	35.1100	-0.156%	3,868	+9.171%
2025-07-14	35.1200	35.1999	35.1200	35.1649	-0.002%	7,602	+9.001%
2025-07-11	35.1550	35.1800	35.1400	35.1655	-0.027%	2,156	+8.999%
2025-07-10	35.1900	35.1900	35.1400	35.1750	+0.055%	4,230	+8.969%
2025-07-09	35.1350	35.1799	35.0901	35.1558	+0.130%	1,910	+9.029%
2025-07-08	35.1100	35.1100	35.1100	35.1100	+0.073%	174	+9.171%
2025-07-07	35.1400	35.1400	35.0300	35.0844	-0.170%	5,077	+9.251%
2025-07-03	35.1440	35.1440	35.1440	35.1440	+0.180%	12	+9.066%
2025-07-02	35.0300	35.1400	35.0112	35.0809	+0.018%	15,020	+9.262%
2025-07-01	35.0800	35.1199	35.0200	35.0746	-0.043%	26,536	+9.281%
2025-06-30	35.0206	35.0898	35.0206	35.0898	+0.117%	347	+9.234%
2025-06-27	35.0600	35.0900	34.9850	35.0489	+0.099%	5,391	+9.361%
2025-06-26	35.0300	35.0300	35.0144	35.0144	+0.213%	577	+9.469%
2025-06-25	34.9900	34.9900	34.9350	34.9400	-0.029%	652,523	+9.702%
2025-06-24	34.9000	34.9800	34.8500	34.9500	+0.423%	276,008	+9.671%
2025-06-23	34.7350	34.8027	34.7300	34.8027	+0.297%	738	+10.135%
2025-06-20	34.6800	34.6997	34.6800	34.6997	+0.023%	200	+10.462%
2025-06-18	34.7000	34.7100	34.6918	34.6918	+0.047%	8,985	+10.487%
2025-06-17	34.7600	34.7700	34.6500	34.6756	-0.357%	2,577	+10.539%
2025-06-16	34.8100	34.8100	34.7300	34.8000	+0.446%	2,081	+10.144%
2025-06-13	34.6800	34.7502	34.6100	34.6456	-0.380%	756	+10.635%
2025-06-12	34.7800	34.7800	34.7779	34.7779	+0.060%	804	+10.214%
2025-06-11	34.7569	34.7569	34.7569	34.7569	-0.023%	47	+10.280%
2025-06-10	34.7600	34.7799	34.7600	34.7649	+0.109%	1,441	+10.255%
2025-06-09	34.7700	34.7700	34.6300	34.7272	+0.064%	7,194	+10.375%
2025-06-06	34.6700	34.7050	34.6501	34.7050	+0.287%	1,000	+10.445%
2025-06-05	34.7000	34.7299	34.6057	34.6057	-0.143%	3,485	+10.762%
2025-06-04	34.6300	34.6900	34.6300	34.6554	+0.059%	2,476	+10.603%
2025-06-03	34.6500	34.6500	34.6350	34.6350	+0.014%	3,990	+10.668%
2025-06-02	34.5500	34.6300	34.5350	34.6300	+0.261%	4,583	+10.684%
2025-05-30	34.5399	34.5399	34.5399	34.5399	+0.081%	86	+10.973%
2025-05-29	34.6000	34.6000	34.4600	34.5119	+0.120%	2,803	+11.063%
2025-05-28	34.4706	34.4706	34.4706	34.4706	-0.143%	213	+11.196%
2025-05-27	34.5033	34.5201	34.5033	34.5201	+0.610%	300	+11.037%
2025-05-23	34.2400	34.3600	34.2400	34.3108	-0.273%	5,205	+11.714%
2025-05-22	34.4300	34.4700	34.3700	34.4048	+0.043%	9,068	+11.409%
2025-05-21	34.5699	34.5699	34.3800	34.3900	-0.521%	3,571	+11.457%
2025-05-20	34.5800	34.6000	34.5060	34.5700	-0.087%	8,170	+10.876%
2025-05-19	34.5600	34.6100	34.5400	34.6000	+0.072%	7,232	+10.780%
2025-05-16	34.5250	34.5900	34.5250	34.5752	+0.160%	10,402	+10.860%
2025-05-15	34.4600	34.5300	34.4250	34.5200	+0.190%	23,532	+11.037%
2025-05-14	34.4650	34.4950	34.4200	34.4545	-0.036%	50,389	+11.248%
2025-05-13	34.4600	34.5099	34.4403	34.4670	+0.323%	3,481	+11.208%
2025-05-12	34.2850	34.4000	34.2401	34.3560	+1.138%	7,347	+11.567%
2025-05-09	33.9500	34.0300	33.9500	33.9695	-0.045%	9,218	+12.837%
2025-05-08	33.9699	34.0500	33.9400	33.9849	+0.288%	5,939	+12.785%
2025-05-07	33.8600	33.9000	33.8000	33.8874	+0.066%	8,912	+13.110%
2025-05-06	33.8600	33.9299	33.8200	33.8650	-0.197%	5,424	+13.185%
2025-05-05	33.9500	33.9900	33.9000	33.9318	-0.239%	4,874	+12.962%
2025-05-02	33.9650	34.0400	33.9650	34.0132	+0.483%	3,594	+12.692%
2025-05-01	33.9200	33.9200	33.8498	33.8498	+0.184%	17,829	+13.236%
2025-04-30	33.6900	33.7877	33.6000	33.7877	-0.022%	21,446	+13.444%
2025-04-29	33.7500	33.8300	33.7100	33.7950	+0.163%	3,835	+13.419%
2025-04-28	33.6300	33.7400	33.6200	33.7400	+0.133%	7,570	+13.604%
2025-04-25	33.5900	33.6951	33.5900	33.6951	+0.405%	10,749	+13.755%
2025-04-24	33.3905	33.5899	33.3905	33.5592	+0.867%	10,693	+14.216%
2025-04-23	33.4300	33.5400	33.2600	33.2707	+0.638%	9,268	+15.206%
2025-04-22	32.9500	33.1200	32.9110	33.0599	+1.184%	31,895	+15.941%
2025-04-21	32.9200	32.9200	32.4900	32.6731	-1.081%	31,106	+17.314%
2025-04-17	32.8000	33.0600	32.8000	33.0303	+1.632%	14,974	+16.045%
2025-04-16	32.6880	32.8015	32.2400	32.5000	-1.136%	19,456	+17.938%
2025-04-15	32.8400	32.9086	32.8400	32.8735	+0.358%	7,681	+16.598%
2025-04-14	32.6300	32.7562	32.6300	32.7562	+1.058%	3,474	+17.016%
2025-04-11	32.0700	32.4133	31.9950	32.4133	+1.310%	2,480	+18.254%
2025-04-10	32.1800	32.1800	31.9942	31.9942	-1.765%	116	+19.803%
2025-04-09	30.7100	32.5691	30.7100	32.5691	+5.557%	12,358	+17.688%
2025-04-08	31.7099	31.7400	30.8546	30.8546	-1.216%	3,936	+24.228%
2025-04-07	31.1800	31.3074	30.9700	31.2343	-0.155%	5,174	+22.718%
2025-04-04	31.5000	31.6800	31.2500	31.2828	-3.533%	8,629	+22.527%
2025-04-03	32.5500	32.5699	32.4284	32.4284	-1.391%	2,838	+18.199%
2025-04-02	32.8387	32.8857	32.8300	32.8857	+0.136%	863	+16.555%
2025-04-01	32.7750	32.8412	32.7750	32.8412	+0.037%	681	+16.713%
2025-03-31	32.6800	32.8289	32.6800	32.8289	+0.135%	2,146	+16.757%
2025-03-28	32.7900	32.7900	32.7846	32.7846	-0.290%	365	+16.915%
2025-03-27	32.8600	32.8904	32.8500	32.8800	+0.213%	2,208	+16.575%
2025-03-26	32.8700	32.8700	32.8100	32.8100	-0.183%	153,089	+16.824%
2025-03-25	32.8878	32.9000	31.5300	32.8700	-0.056%	273,359	+16.611%
2025-03-24	32.9000	32.9108	32.8400	32.8885	+0.272%	104,639	+16.545%
2025-03-21	32.7500	32.8000	32.7400	32.7994	+0.087%	9,158	+16.862%
2025-03-20	32.6600	32.7708	32.6600	32.7708	+0.064%	926	+16.964%
2025-03-19	32.6600	32.8100	32.6600	32.7500	+0.280%	4,548	+17.038%
2025-03-18	32.6999	32.6999	32.6101	32.6584	-0.239%	2,527	+17.366%
2025-03-17	32.6860	32.7400	32.6860	32.7366	+0.204%	8,331	+17.086%
2025-03-14	32.6400	32.6700	32.5900	32.6700	+0.761%	39,443	+17.325%
2025-03-13	32.3708	32.4395	32.3708	32.4233	-0.345%	614	+18.217%
2025-03-12	32.4900	32.5899	32.4900	32.5355	+0.266%	1,454	+17.810%
2025-03-11	32.4100	32.5500	32.3801	32.4493	-0.088%	8,797	+18.123%
2025-03-10	32.5301	32.5360	32.4300	32.4780	-0.590%	78,319	+18.018%
2025-03-07	32.6000	32.6709	32.5683	32.6709	+0.191%	964	+17.322%
2025-03-06	32.6450	32.6450	32.5700	32.6087	-0.218%	4,985	+17.545%
2025-03-05	32.6500	32.6800	32.6386	32.6800	+0.096%	1,085	+17.289%
2025-03-04	32.6500	32.6584	32.5895	32.6488	-0.099%	1,164	+17.401%
2025-03-03	32.7324	32.8050	32.6811	32.6811	-0.134%	3,044	+17.285%
2025-02-28	32.7500	32.7600	32.6900	32.7250	+0.061%	1,736	+17.128%
2025-02-27	32.7100	32.7700	32.7050	32.7050	-0.112%	12,393	+17.199%
2025-02-26	32.7300	32.7416	32.6900	32.7416	+0.051%	483	+17.068%
2025-02-25	32.7100	32.7250	32.6800	32.7250	-0.076%	1,201	+17.128%
2025-02-24	32.7000	32.7900	32.7000	32.7500	+0.031%	22,860	+17.038%
2025-02-21	32.7400	32.8200	32.7100	32.7400	-0.107%	5,318	+17.074%
2025-02-20	32.7900	32.8000	32.7300	32.7750	-0.002%	783	+16.949%
2025-02-19	32.7400	32.8017	32.7300	32.7755	+0.033%	3,340	+16.947%
2025-02-18	32.7300	32.7648	32.7300	32.7648	+0.015%	4,126	+16.985%

.dark-mode .qz63C3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qz63C3{ color: #333333; background-color: white; border: 2px solid #333333; }XAPRFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Aprilstock BATS ETF

XAPR
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
stock BATS ETF