Dark

XA
Corgi AI Cybersecurity ETF
stock BATS ETF

Market Open

Jul 1, 2026 10:52:03 AM EDT

37.59USD+6.182%(+37.59)906

37.65Bid 37.71Ask 0.06Spread

Pre-market

Jul 1, 2026 9:07:30 AM EDT

37.59USD0.000%(+37.59)181

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			XA261218C00045000
40 C	0.75	-27.88%	2	1	06-08	XA261218C00040000
36 C	0	0%	0			XA261218C00036000
35 C	0	0%	0			XA261218C00035000
34 C	0	0%	0			XA261218C00034000
33 C	0	0%	0			XA261218C00033000
32 C	4.50	+4.65%	1	1	06-01	XA261218C00032000
31 C	0	0%	0			XA261218C00031000
30 C	0	0%	0			XA261218C00030000
29 C	0	0%	0			XA261218C00029000
28 C	0	0%	0			XA261218C00028000
27 C	0	0%	0			XA261218C00027000
26 C	0	0%	0			XA261218C00026000
25 C	0	0%	0			XA261218C00025000
24 C	0	0%	0			XA261218C00024000
20 C	0	0%	0			XA261218C00020000

Puts

Strike	Change	Contract Name
45 P	0%	XA261218P00045000
40 P	0%	XA261218P00040000
36 P	0%	XA261218P00036000
35 P	0%	XA261218P00035000
34 P	0%	XA261218P00034000
33 P	0%	XA261218P00033000
32 P	0%	XA261218P00032000
31 P	0%	XA261218P00031000
30 P	0%	XA261218P00030000
29 P	0%	XA261218P00029000
28 P	0%	XA261218P00028000
27 P	0%	XA261218P00027000
26 P	0%	XA261218P00026000
25 P	0%	XA261218P00025000
24 P	0%	XA261218P00024000
20 P	0%	XA261218P00020000

.dark-mode .NRpjCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRpjCX{ color: #333333; background-color: white; border: 2px solid #333333; }XACorgi AI Cybersecurity ETFstock BATS ETF