Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WZRD
Opportunistic Trader ETF
stock BATS ETF

Market Open
Jun 30, 2026 12:39:12 PM EDT
3.12USD0.000%(+3.12)6,253
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(0.00)0
After-hours
Jun 29, 2026 4:10:30 PM EDT
4.60USD-17.954%(-1.01)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-30		3.12003.12003.12003.1200-44.385%6,2530.000%
2026-06-26		5.61005.61005.61005.6100-0.883%123-44.385%
2026-06-12		5.66005.66005.66005.6600-33.176%2,717-44.876%
2026-05-29		8.47008.47008.47008.4700-0.470%9,014-63.164%
2026-05-28		8.51008.51008.51008.5100+7.995%7,617-63.337%
2026-05-26		7.93007.93007.88007.8800-9.217%26,631-60.406%
2026-05-19		8.65008.68008.65008.6800-8.439%1,518-64.055%
2026-05-12		9.70009.70009.48009.4800-14.901%3,354-67.089%
2026-04-30		11.140011.140011.140011.1400-4.949%12,013-71.993%
2026-04-28		11.700011.720011.700011.7200+3.901%1,268-73.379%
2026-04-27		11.280011.280011.280011.2800-2.253%1,104-72.340%
2026-04-24		11.540011.540011.540011.5400-5.021%7,260-72.964%
2026-04-22		12.040012.150012.030012.1500+3.846%7,991-74.321%
2026-04-17		11.700011.700011.700011.7000-27.644%33,577-73.333%
2026-04-13		16.170016.170016.170016.1700-8.125%3,447-80.705%
2026-04-02		17.600017.600017.600017.6000-2.762%20,776-82.273%
2026-03-31		18.100018.100018.100018.1000-1.147%44,967-82.762%
2026-03-30		18.310018.310018.310018.3100-2.968%8,628-82.960%
2026-03-27		19.230019.230018.870018.8700-4.067%26,579-83.466%
2026-03-26		19.670019.670019.670019.6700+2.877%14,578-84.138%
2026-03-25		19.120019.120019.120019.1200+3.184%11,977-83.682%
2026-03-24		18.540018.580018.530018.5300+3.404%4,897-83.162%
2026-03-17		17.990017.990017.920017.9200+5.412%1,616-82.589%
2026-03-05		17.000017.000017.000017.0000+7.731%1,067-81.647%
2026-02-27		15.570015.900015.570015.7800-2.048%29,326-80.228%
2026-02-26		15.909916.170015.898616.1100+5.020%6,855-80.633%
2026-02-24		15.340015.340015.340015.3400+0.921%6,328-79.661%
2026-02-06		14.780015.200014.780015.2000-13.489%4,400-79.474%
2026-02-02		17.430017.570017.430017.5700-4.303%19,005-82.242%
2026-01-30		18.360018.360018.360018.3600+1.325%4,445-83.007%
2026-01-29		18.120018.120018.120018.1200+3.543%4,747-82.781%
2026-01-27		17.410017.500017.410017.5000-3.208%10,202-82.171%
2026-01-23		18.080018.080018.080018.0800-4.288%7,064-82.743%
2026-01-22		18.600018.890018.340018.8900-3.425%23,682-83.483%
2026-01-20		19.570019.570019.560019.5600-3.470%13,396-84.049%
2026-01-16		20.263220.263220.263220.2632+1.367%5,189-84.603%
2026-01-15		19.990019.990019.990019.9900-5.574%4,601-84.392%
2026-01-12		20.920021.170020.890021.1700-0.189%12,621-85.262%
2026-01-09		21.210021.210021.210021.2100+0.094%10,491-85.290%
2026-01-08		21.190021.190021.190021.1900+2.318%6,968-85.276%
2026-01-06		20.690020.710020.690020.7100-4.913%3,078-84.935%
2026-01-05		21.580021.780021.580021.7800-5.387%4,271-85.675%
2026-01-02		23.020023.020023.020023.0200+4.494%1,547-86.447%
2025-12-31		22.120022.120022.030022.0300-1.343%5,461-85.837%
2025-12-30		22.730022.750022.330022.3300-1.063%15,235-86.028%
2025-12-29		22.300022.570022.300022.5700-0.660%3,824-86.176%
2025-12-26		22.200022.720022.200022.7200+0.342%9,945-86.268%
2025-12-23		22.750022.750022.642522.6425-0.691%13,044-86.221%
2025-12-19		22.750022.800022.750022.8000-8.982%13,843-86.316%
2025-12-18		23.690025.050023.690025.0500+5.208%4,077-87.545%
2025-12-17		23.810023.810023.810023.8100-9.708%17,817-86.896%
2025-12-16		26.370026.370026.370026.3700+0.572%5,131-88.168%
2025-12-12		25.850026.220025.850026.2200-4.550%16,205-88.101%
2025-12-11		27.480027.480027.410027.4700+2.730%11,774-88.642%
2025-12-10		26.680026.740026.680026.7400+0.526%6,436-88.332%
2025-12-09		26.100026.600026.050026.6000+1.721%27,314-88.271%
2025-12-08		26.150026.150026.150026.1500+1.632%3,908-88.069%
2025-12-05		25.730025.730025.730025.7300+3.250%1,438-87.874%
2025-12-04		24.860024.920024.860024.9200+4.443%13,642-87.480%
2025-12-03		23.860023.860023.860023.8600+1.157%963-86.924%
2025-11-26		23.510023.587023.510023.5870+0.115%6,440-86.772%
2025-11-20		23.570023.570023.560023.5600-8.127%3,972-86.757%
2025-11-10		26.270026.270025.644025.6440-1.596%5,467-87.833%
2025-11-05		26.060026.060026.060026.0600+8.403%14,815-88.028%
2025-10-22		24.040024.040024.040024.0400-0.521%757-87.022%
2025-10-20		24.166024.166024.166024.1660-2.517%3,148-87.089%
2025-10-16		24.830024.830024.790024.7900+1.019%4,360-87.414%
2025-10-15		24.130024.540024.130024.5400+3.109%21,652-87.286%
2025-10-14		24.000024.000023.340023.8000+0.805%15,906-86.891%
2025-10-03		23.610023.610023.610023.6100+1.461%841-86.785%
2025-10-02		23.270023.270023.270023.2700-1.648%11,471-86.592%
2025-10-01		23.660023.660023.660023.6600+0.982%512-86.813%
2025-09-30		23.430023.430023.430023.4300-0.298%604-86.684%
2025-09-29		23.500023.500023.500023.5000-2.287%1,387-86.723%
2025-09-26		24.050024.050024.050024.0500+4.793%701-87.027%
2025-09-25		22.950022.950022.950022.9500-2.713%2,657-86.405%
2025-09-24		23.590023.590023.590023.5900-1.132%25,582-86.774%
2025-09-23		23.860023.860023.860023.8600+3.739%11,225-86.924%
2025-09-22		23.000023.000023.000023.0000-2.584%3,909-86.435%
2025-09-19		24.000024.000023.610023.6100-1.584%3,098-86.785%
2025-09-18		23.990023.990023.990023.9900-0.125%3,113-86.995%
2025-09-17		24.020024.020024.020024.0200+0.292%4,416-87.011%
2025-09-16		23.950023.950023.950023.9500-1.400%1,391-86.973%
2025-09-12		24.290024.290024.290024.2900-2.879%20,703-87.155%
2025-09-11		25.010025.010025.010025.0100+1.460%3,075-87.525%
2025-09-10		24.530024.650024.530024.6500-2.144%30,944-87.343%
2025-09-09		25.190025.190025.190025.1900-3.041%5,786-87.614%
2025-09-08		25.870025.980025.870025.9800-0.612%22,633-87.991%
2025-09-05		26.140026.140026.140026.1400-1.097%14,787-88.064%
2025-09-04		26.430026.430026.430026.4300-1.381%1,185-88.195%
2025-09-03		26.800026.800026.800026.8000+0.676%23,251-88.358%
2025-08-29		26.560026.620026.560026.6200-0.247%7,809-88.279%
2025-08-28		26.686026.686026.686026.6860+0.210%1,404-88.308%
2025-08-26		26.674926.674926.630026.6300+1.255%6,915-88.284%
2025-08-25		26.300026.300026.300026.3000+0.038%1,774-88.137%
2025-08-22		26.350026.350026.290026.2900-0.942%1,804-88.132%
2025-08-20		26.540026.540026.540026.5400-0.476%7,719-88.244%
2025-08-19		26.810026.810026.667026.6670-0.866%5,885-88.300%
2025-08-15		26.900026.900026.900026.9000+3.223%28,048-88.401%
2025-08-14		25.990026.060025.990026.0600+0.773%8,759-88.028%
2025-08-13		26.060026.060025.860025.8600+0.599%19,831-87.935%
2025-08-12		25.790025.790025.706025.7060-2.259%5,896-87.863%
2025-08-08		26.300026.300026.300026.3000+0.535%5,281-88.137%
2025-08-07		26.160026.160026.160026.1600+1.004%6,047-88.073%
2025-08-06		26.230026.370025.900025.9000-1.408%9,628-87.954%
2025-08-05		26.270026.270026.270026.2700+0.344%5,495-88.123%
2025-08-04		26.440026.440026.180026.1800-1.319%15,703-88.083%
2025-08-01		26.810026.890026.380026.5300+2.314%14,694-88.240%
2025-07-31		25.930025.930025.930025.9300-0.993%11,527-87.968%
2025-07-30		26.190026.190026.190026.1900+1.354%1,744-88.087%
2025-07-29		25.840025.840025.840025.84000.000%5,273-87.926%
2025-07-28		25.780025.890025.780025.8400-0.844%2,821-87.926%
2025-07-24		26.060026.060026.060026.0600-0.534%1,760-88.028%
2025-07-23		26.180026.200026.110026.2000+0.345%5,835-88.092%
2025-07-22		26.110026.110026.110026.1100+1.006%2,392-88.051%
2025-07-21		25.780025.850025.780025.8500+0.349%9,287-87.930%
2025-07-17		25.760025.760025.760025.7600+2.711%5,373-87.888%
2025-07-01		25.070025.080025.070025.0800+0.080%21,679-87.560%
2025-06-27		25.060025.060025.060025.0600+0.240%188,365-87.550%
2025-06-26		24.980025.010024.980025.0000-0.040%300,150-87.520%
2025-06-25		25.130025.130024.999425.0100-1.922%690,402-87.525%
2024-05-08		25.530025.530025.500025.5000-0.020%1,210-87.765%
2024-05-07		25.509725.510025.500025.50500.000%4,368-87.767%
2024-05-06		25.490025.505025.490025.5050+0.177%105,331-87.767%
2024-05-03		25.430025.460025.430025.4600+0.020%5,002-87.745%
2024-05-02		25.480025.480025.430025.4550-0.059%6,244-87.743%
2024-05-01		25.430025.470025.430025.4700+0.098%15,232-87.750%
2024-04-30		25.440025.450025.440025.4450+0.059%1,035-87.738%
2024-04-29		25.420025.440025.420025.4300-0.098%56,756-87.731%
2024-04-26		25.440025.460025.430025.4550+0.059%2,261-87.743%
2024-04-25		25.431325.440025.430025.4400-0.067%31,151-87.736%
2024-04-24		25.440125.457125.440025.4571+0.048%1,028-87.744%
2024-04-23		25.590025.590025.430025.4450+0.020%5,703-87.738%
2024-04-22		25.470025.478325.420025.4400+0.039%12,520-87.736%
2024-04-19		25.440025.460025.430125.4301+0.576%6,063-87.731%
2024-04-18		25.335025.400025.284525.2845-0.125%27,381-87.660%
2024-04-17		25.282125.352925.190125.3162+0.581%13,058-87.676%
2024-04-16		25.051025.208025.051025.1700-0.030%2,554-87.604%
2024-04-15		25.050025.200024.980125.1775+0.440%82,071-87.608%
2024-04-12		25.080025.100024.940025.0673-0.079%25,833-87.554%
2024-04-11		25.412025.412025.070025.0870-1.587%12,277-87.563%
2024-04-10		25.320025.500025.320025.4915+0.558%26,044-87.761%
2024-04-09		25.100025.390025.100025.3500+1.198%61,712-87.692%
2024-04-08		25.125025.160025.050025.0500-1.019%5,962-87.545%
2024-04-05		25.218225.380025.110025.3080+1.354%69,755-87.672%
2024-04-04		25.335025.369924.930024.9698-1.188%15,842-87.505%
2024-04-03		25.186125.319925.180125.2700+0.178%17,611-87.653%
2024-04-02		25.130025.230025.110025.2250+0.558%18,757-87.631%
2024-04-01		25.150025.150025.018025.08500.000%36,395-87.562%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC