WZRD
Opportunistic Trader ETF
stockBATSETF
At CloseOct 5, 2026 2:13:48 PM EDT
8.49USD+8.874%(+0.69)23,340
WZRD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +8.874% | 23,340 | 0.000% | |
| 2026-10-02 | 7.8600 | 8.4799 | 7.4900 | 7.7980 | +0.814% | 15,343 | +8.874% | |
| 2026-10-01 | 7.8000 | 8.4700 | 7.1000 | 7.7350 | +22.327% | 8,824 | +9.761% | |
| 2026-09-30 | 6.7100 | 7.5100 | 6.3232 | 6.3232 | +11.915% | 9,109 | +34.267% | |
| 2026-09-29 | 5.9900 | 5.9900 | 5.3269 | 5.6500 | -5.833% | 1,843 | +50.265% | |
| 2026-09-28 | 5.8800 | 6.0000 | 5.8000 | 6.0000 | 0.000% | 1,726 | +41.500% | |
| 2026-09-25 | 4.9600 | 6.0100 | 4.5100 | 6.0000 | +27.259% | 29,518 | +41.500% | |
| 2026-09-24 | 4.3800 | 4.9600 | 3.8300 | 4.7148 | -14.432% | 89,319 | +80.071% | |
| 2026-09-23 | 6.5900 | 6.5900 | 5.5000 | 5.5100 | -12.954% | 4,100 | +54.083% | |
| 2026-09-22 | 6.3000 | 6.6600 | 6.1000 | 6.3300 | -7.048% | 11,785 | +34.123% | |
| 2026-09-21 | 7.5000 | 7.9900 | 6.5801 | 6.8100 | -10.040% | 15,528 | +24.670% | |
| 2026-09-18 | 7.4700 | 8.9700 | 7.4700 | 7.5700 | +11.487% | 16,813 | +12.153% | |
| 2026-09-17 | 6.5500 | 6.9899 | 6.5500 | 6.7900 | +17.780% | 6,534 | +25.037% | |
| 2026-09-16 | 7.0600 | 7.1000 | 5.5550 | 5.7650 | -15.221% | 3,397 | +47.268% | |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.441% | 479 | +24.853% | |
| 2026-09-14 | 7.1500 | 7.1800 | 6.8301 | 6.8301 | -4.474% | 1,957 | +24.303% | |
| 2026-09-11 | 6.3800 | 7.2000 | 4.8600 | 7.1500 | +19.167% | 13,199 | +18.741% | |
| 2026-09-10 | 8.0800 | 8.2000 | 5.9999 | 6.0000 | -38.080% | 10,999 | +41.500% | |
| 2026-09-09 | 11.0700 | 11.0700 | 9.2850 | 9.6900 | -24.076% | 6,549 | -12.384% | |
| 2026-09-08 | 12.0000 | 12.7628 | 11.4100 | 12.7628 | +7.860% | 3,621 | -33.479% | |
| 2026-09-04 | 9.1250 | 11.8328 | 9.1250 | 11.8328 | +29.038% | 11,864 | -28.250% | |
| 2026-09-03 | 10.8600 | 10.8600 | 9.1700 | 9.1700 | -22.064% | 1,799 | -7.415% | |
| 2026-09-02 | 11.3900 | 12.0500 | 11.3900 | 11.7660 | +18.394% | 6,548 | -27.843% | |
| 2026-09-01 | 11.1300 | 12.2400 | 9.8600 | 9.9380 | -14.681% | 3,650 | -14.570% | |
| 2026-08-31 | 11.6100 | 12.4300 | 11.1600 | 11.6481 | -9.705% | 8,337 | -27.113% | 1-for-15 split |
| 2026-08-28 | 12.6000 | 14.2500 | 12.0000 | 12.9000 | +1.176% | 2,117 | -34.186% | |
| 2026-08-27 | 15.4500 | 15.4500 | 12.7500 | 12.7500 | -12.972% | 1,099 | -33.412% | |
| 2026-08-26 | 14.1000 | 15.6000 | 13.8000 | 14.6505 | -4.245% | 1,492 | -42.050% | |
| 2026-08-25 | 15.0000 | 16.5000 | 14.5500 | 15.3000 | +0.990% | 965 | -44.510% | |
| 2026-08-24 | 12.9000 | 15.3000 | 12.9000 | 15.1500 | +12.222% | 2,429 | -43.960% | |
| 2026-08-21 | 13.2000 | 14.7600 | 9.9615 | 13.5000 | -10.891% | 2,988 | -37.111% | |
| 2026-08-20 | 15.6750 | 16.3485 | 15.0000 | 15.1500 | -0.980% | 1,931 | -43.960% | |
| 2026-08-19 | 13.7295 | 15.3000 | 13.7295 | 15.3000 | +29.491% | 1,193 | -44.510% | |
| 2026-08-18 | 13.9500 | 13.9500 | 11.7000 | 11.8155 | -16.646% | 1,234 | -28.145% | |
| 2026-08-17 | 16.2000 | 16.2000 | 13.8000 | 14.1750 | -6.436% | 3,646 | -40.106% | |
| 2026-08-14 | 13.0140 | 15.3000 | 12.8250 | 15.1500 | +21.540% | 2,802 | -43.960% | |
| 2026-08-13 | 12.7950 | 12.7950 | 11.5920 | 12.4650 | -5.568% | 696 | -31.889% | |
| 2026-08-12 | 11.7000 | 13.2000 | 11.2515 | 13.2000 | +11.407% | 439 | -35.682% | |
| 2026-08-11 | 10.5750 | 12.0000 | 10.3530 | 11.8485 | +21.523% | 2,095 | -28.345% | |
| 2026-08-10 | 9.7500 | 9.9000 | 9.0000 | 9.7500 | +7.084% | 1,526 | -12.923% | |
| 2026-08-07 | 7.0650 | 9.1050 | 7.0650 | 9.1050 | +22.626% | 861 | -6.755% | |
| 2026-08-06 | 8.1000 | 8.1000 | 7.2900 | 7.4250 | -1.000% | 762 | +14.343% | |
| 2026-08-05 | 11.7000 | 11.7000 | 7.5000 | 7.5000 | -36.306% | 1,451 | +13.200% | |
| 2026-08-04 | 16.6500 | 16.6500 | 11.7015 | 11.7750 | -25.238% | 1,067 | -27.898% | |
| 2026-08-03 | 16.2000 | 16.6500 | 15.3000 | 15.7500 | +9.375% | 4,253 | -46.095% | |
| 2026-07-31 | 18.9000 | 18.9000 | 14.4000 | 14.4000 | -24.111% | 715 | -41.042% | |
| 2026-07-30 | 22.5000 | 22.5000 | 18.7500 | 18.9750 | -30.110% | 1,822 | -55.257% | |
| 2026-07-29 | 30.9000 | 30.9000 | 27.1500 | 27.1500 | -15.935% | 610 | -68.729% | |
| 2026-07-28 | 34.2000 | 34.2000 | 28.8000 | 32.2965 | -8.515% | 353 | -73.712% | |
| 2026-07-27 | 39.0000 | 39.1500 | 32.2500 | 35.3025 | -5.105% | 646 | -75.951% | |
| 2026-07-24 | 40.9500 | 42.3000 | 37.2015 | 37.2015 | -7.459% | 340 | -77.178% | |
| 2026-07-23 | 43.6500 | 43.6500 | 39.6000 | 40.2000 | +3.876% | 217 | -78.881% | |
| 2026-07-22 | 37.9500 | 39.0180 | 37.6515 | 38.7000 | +7.896% | 279 | -78.062% | |
| 2026-07-21 | 34.3500 | 38.2500 | 33.7500 | 35.8680 | +14.962% | 2,735 | -76.330% | |
| 2026-07-20 | 41.8500 | 50.8500 | 31.2000 | 31.2000 | -15.987% | 9,818 | -72.788% | |
| 2026-07-17 | 50.1000 | 50.1000 | 36.0285 | 37.1370 | -28.651% | 1,304 | -77.139% | |
| 2026-07-16 | 49.2000 | 52.6500 | 47.1000 | 52.0500 | +18.836% | 350 | -83.689% | |
| 2026-07-15 | 43.3500 | 44.4000 | 42.7500 | 43.8000 | +21.162% | 267 | -80.616% | |
| 2026-07-14 | 43.0500 | 43.0500 | 36.1500 | 36.1500 | -10.249% | 368 | -76.515% | |
| 2026-07-13 | 38.3250 | 41.0775 | 38.3250 | 40.2780 | +12.824% | 56 | -78.921% | |
| 2026-07-10 | 36.4500 | 38.7000 | 35.6250 | 35.7000 | -6.299% | 302 | -76.218% | |
| 2026-07-09 | 39.0000 | 39.0000 | 38.1000 | 38.1000 | +0.063% | 50 | -77.717% | |
| 2026-07-08 | 38.1000 | 38.1000 | 37.5000 | 38.0760 | -8.006% | 25 | -77.702% | |
| 2026-07-07 | 39.9000 | 41.3895 | 39.9000 | 41.3895 | +0.704% | 60 | -79.488% | |
| 2026-07-06 | 40.2000 | 42.9000 | 40.2000 | 41.1000 | -4.861% | 119 | -79.343% | |
| 2026-07-02 | 51.7500 | 51.7500 | 42.0000 | 43.2000 | -12.037% | 220 | -80.347% | |
| 2026-07-01 | 45.3000 | 50.2215 | 43.6500 | 49.1115 | +12.644% | 2,818 | -82.713% | |
| 2026-06-30 | 62.2500 | 62.2500 | 43.5990 | 43.5990 | -36.851% | 470 | -80.527% | |
| 2026-06-29 | 70.5000 | 70.5000 | 69.0420 | 69.0420 | -17.954% | 66 | -87.703% | |
| 2026-06-26 | 84.1500 | 84.1500 | 84.1500 | 84.1500 | +0.268% | 8 | -89.911% | |
| 2026-06-25 | 82.2000 | 83.9250 | 81.9000 | 83.9250 | -1.246% | 112 | -89.884% | |
| 2026-06-24 | 86.5500 | 86.5500 | 84.9840 | 84.9840 | +3.481% | 45 | -90.010% | |
| 2026-06-23 | 81.6000 | 83.4000 | 81.6000 | 82.1250 | -4.367% | 82 | -89.662% | |
| 2026-06-22 | 85.3500 | 85.8750 | 85.3500 | 85.8750 | +1.727% | 41 | -90.114% | |
| 2026-06-18 | 85.6500 | 87.6000 | 84.4170 | 84.4170 | -6.203% | 546 | -89.943% | |
| 2026-06-17 | 90.5250 | 90.5250 | 90.0000 | 90.0000 | -6.323% | 38 | -90.567% | |
| 2026-06-16 | 93.4500 | 96.0750 | 93.4500 | 96.0750 | +3.977% | 78 | -91.163% | |
| 2026-06-15 | 92.8500 | 93.8985 | 91.8000 | 92.4000 | +7.598% | 77 | -90.812% | |
| 2026-06-12 | 85.8750 | 87.0000 | 84.7500 | 85.8750 | -0.780% | 181 | -90.114% | |
| 2026-06-11 | 86.1750 | 86.5500 | 85.3500 | 86.5500 | +1.317% | 725 | -90.191% | |
| 2026-06-10 | 86.1000 | 86.7000 | 84.1500 | 85.4250 | -15.581% | 147 | -90.061% | |
| 2026-06-09 | 98.8500 | 101.1915 | 95.1000 | 101.1915 | -0.793% | 396 | -91.610% | |
| 2026-06-08 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -2.925% | 22 | -91.676% | |
| 2026-06-05 | 116.5500 | 116.5500 | 105.0735 | 105.0735 | -16.840% | 264 | -91.920% | |
| 2026-06-04 | 123.3000 | 127.8750 | 123.3000 | 126.3510 | -1.414% | 136 | -93.281% | |
| 2026-06-03 | 126.3000 | 129.4500 | 125.7015 | 128.1630 | -2.754% | 218 | -93.376% | |
| 2026-06-02 | 129.8250 | 131.7930 | 129.7500 | 131.7930 | -0.383% | 86 | -93.558% | |
| 2026-06-01 | 130.5000 | 133.5000 | 130.5000 | 132.3000 | +4.132% | 336 | -93.583% | |
| 2026-05-29 | 129.1500 | 130.3500 | 127.0500 | 127.0500 | -0.470% | 601 | -93.318% | |
| 2026-05-28 | 124.9500 | 128.2500 | 124.9500 | 127.6500 | +5.127% | 510 | -93.349% | |
| 2026-05-27 | 119.8500 | 121.4250 | 119.4000 | 121.4250 | +3.782% | 69 | -93.008% | |
| 2026-05-26 | 117.7500 | 118.8750 | 115.9500 | 117.0000 | +2.015% | 1,775 | -92.744% | |
| 2026-05-22 | 117.9000 | 118.5000 | 114.6885 | 114.6885 | -6.228% | 424 | -92.597% | |
| 2026-05-21 | 126.0000 | 128.2500 | 122.3055 | 122.3055 | -2.328% | 97 | -93.058% | |
| 2026-05-20 | 126.0000 | 127.9500 | 124.9500 | 125.2200 | -4.376% | 791 | -93.220% | |
| 2026-05-19 | 131.6985 | 132.0750 | 129.7500 | 130.9500 | -3.108% | 101 | -93.517% | |
| 2026-05-18 | 134.5500 | 135.1500 | 134.5500 | 135.1500 | +1.095% | 65 | -93.718% | |
| 2026-05-15 | 132.6000 | 133.6860 | 132.1500 | 133.6860 | +1.328% | 84 | -93.649% | |
| 2026-05-14 | 132.3000 | 132.3000 | 131.9340 | 131.9340 | -1.641% | 72 | -93.565% | |
| 2026-05-13 | 137.2500 | 137.2500 | 133.0500 | 134.1345 | -5.672% | 224 | -93.671% | |
| 2026-05-12 | 145.5000 | 145.5000 | 142.2000 | 142.2000 | +3.088% | 224 | -94.030% | |
| 2026-05-11 | 138.6750 | 139.3485 | 137.9400 | 137.9400 | -4.707% | 44 | -93.845% | |
| 2026-05-08 | 144.7530 | 144.7530 | 144.7530 | 144.7530 | +0.148% | 1 | -94.135% | |
| 2026-05-07 | 140.4000 | 145.5000 | 140.4000 | 144.5385 | +2.292% | 165 | -94.126% | |
| 2026-05-06 | 153.1485 | 153.1485 | 141.0000 | 141.3000 | -5.003% | 229 | -93.992% | |
| 2026-05-05 | 150.0000 | 150.0000 | 148.7415 | 148.7415 | -2.918% | 57 | -94.292% | |
| 2026-05-04 | 153.9000 | 166.3500 | 153.2115 | 153.2115 | -5.250% | 1,618 | -94.459% | |
| 2026-05-01 | 162.7485 | 162.7485 | 156.9750 | 161.7000 | -3.232% | 464 | -94.750% | |
| 2026-04-30 | 171.9000 | 172.2000 | 166.2015 | 167.1000 | -5.952% | 801 | -94.919% | |
| 2026-04-29 | 180.9000 | 183.0000 | 177.6750 | 177.6750 | +1.067% | 271 | -95.222% | |
| 2026-04-28 | 176.5500 | 176.5500 | 175.5000 | 175.8000 | +3.901% | 85 | -95.171% | |
| 2026-04-27 | 177.0000 | 177.8985 | 169.2000 | 169.2000 | -2.253% | 74 | -94.982% | |
| 2026-04-24 | 178.9500 | 178.9500 | 172.2000 | 173.1000 | -4.328% | 484 | -95.095% | |
| 2026-04-23 | 180.0000 | 180.9315 | 178.5000 | 180.9315 | -0.723% | 330 | -95.308% | |
| 2026-04-22 | 177.4500 | 182.2500 | 177.4500 | 182.2500 | +3.185% | 533 | -95.342% | |
| 2026-04-21 | 177.0000 | 177.0000 | 176.1000 | 176.6250 | +0.838% | 80 | -95.193% | |
| 2026-04-20 | 170.4000 | 175.1565 | 168.1500 | 175.1565 | +0.184% | 113 | -95.153% | |
| 2026-04-17 | 176.1000 | 176.1000 | 172.3500 | 174.8340 | -0.423% | 2,239 | -95.144% | |
| 2026-04-16 | 171.1500 | 183.3000 | 171.1500 | 175.5765 | -6.048% | 840 | -95.165% | |
| 2026-04-15 | 201.7500 | 202.9500 | 186.8790 | 186.8790 | -12.014% | 2,293 | -95.457% | |
| 2026-04-14 | 222.1500 | 222.1500 | 212.3970 | 212.3970 | -9.680% | 188 | -96.003% | |
| 2026-04-13 | 240.3750 | 241.0500 | 235.1610 | 235.1610 | +0.865% | 230 | -96.390% | |
| 2026-04-10 | 229.8750 | 233.1450 | 229.8750 | 233.1450 | +0.131% | 14 | -96.358% | |
| 2026-04-09 | 239.2500 | 239.2500 | 232.8405 | 232.8405 | -6.119% | 14 | -96.354% | |
| 2026-04-08 | 248.0175 | 248.0175 | 248.0175 | 248.0175 | -1.519% | 5 | -96.577% | |
| 2026-04-07 | 258.6750 | 264.3750 | 251.8425 | 251.8425 | +0.643% | 152 | -96.629% | |
| 2026-04-06 | 247.8000 | 253.3500 | 247.8000 | 250.2330 | -6.439% | 2,436 | -96.607% | |
| 2026-04-02 | 259.9500 | 267.4530 | 259.9500 | 267.4530 | +4.992% | 1,385 | -96.826% | |
| 2026-04-01 | 260.1000 | 260.1000 | 246.3015 | 254.7360 | -6.046% | 193 | -96.667% | |
| 2026-03-31 | 276.3000 | 289.9500 | 270.1500 | 271.1295 | -1.282% | 3,007 | -96.869% | |
| 2026-03-30 | 273.7500 | 279.7485 | 273.7500 | 274.6500 | -2.755% | 575 | -96.909% | |
| 2026-03-27 | 290.1000 | 290.1000 | 282.4320 | 282.4320 | -4.277% | 1,772 | -96.994% | |
| 2026-03-26 | 296.4000 | 298.6500 | 295.0500 | 295.0500 | +2.552% | 972 | -97.123% | |
| 2026-03-25 | 282.7500 | 288.4500 | 281.4000 | 287.7090 | +3.949% | 799 | -97.049% | |
| 2026-03-24 | 276.7500 | 278.7000 | 274.3500 | 276.7800 | +0.945% | 327 | -96.933% | |
| 2026-03-23 | 296.4000 | 296.4000 | 272.5500 | 274.1895 | -0.140% | 588 | -96.904% | |
| 2026-03-20 | 276.7500 | 278.7000 | 274.5750 | 274.5750 | -2.269% | 491 | -96.908% | |
| 2026-03-19 | 279.2250 | 283.6500 | 279.2250 | 280.9485 | +3.457% | 63 | -96.978% | |
| 2026-03-18 | 276.3000 | 277.2000 | 271.5615 | 271.5615 | +1.027% | 172 | -96.874% | |
| 2026-03-17 | 269.8500 | 269.8500 | 268.4700 | 268.8000 | +1.152% | 108 | -96.842% | |
| 2026-03-16 | 260.5500 | 265.7400 | 258.6000 | 265.7400 | +1.630% | 293 | -96.805% | |
| 2026-03-13 | 265.2000 | 268.9500 | 261.4770 | 261.4770 | -0.497% | 163 | -96.753% | |
| 2026-03-12 | 262.5000 | 262.7835 | 262.5000 | 262.7835 | +2.624% | 27 | -96.769% | |
| 2026-03-11 | 255.8985 | 258.1500 | 255.4500 | 256.0650 | -1.614% | 1,335 | -96.684% | |
| 2026-03-10 | 247.5000 | 260.2665 | 247.5000 | 260.2665 | +7.339% | 41 | -96.738% | |
| 2026-03-09 | 242.4720 | 242.4720 | 242.4720 | 242.4720 | +3.040% | 12 | -96.499% | |
| 2026-03-06 | 248.2500 | 248.2500 | 235.3185 | 235.3185 | -7.718% | 70 | -96.392% | |
| 2026-03-05 | 259.6500 | 259.6500 | 255.0000 | 255.0000 | +0.146% | 71 | -96.671% | |
| 2026-03-04 | 250.3500 | 256.7985 | 250.3500 | 254.6295 | +5.641% | 1,406 | -96.666% | |
| 2026-03-03 | 237.7500 | 242.2500 | 237.7500 | 241.0320 | -0.322% | 190 | -96.478% | |
| 2026-03-02 | 240.9000 | 243.3000 | 238.3500 | 241.8105 | +2.159% | 227 | -96.489% | |
| 2026-02-27 | 237.1500 | 238.8000 | 234.0000 | 236.7000 | -1.815% | 1,955 | -96.413% | |
| 2026-02-26 | 238.6500 | 242.5500 | 238.4790 | 241.0755 | +1.071% | 457 | -96.478% | |
| 2026-02-25 | 238.9500 | 238.9500 | 238.5210 | 238.5210 | +3.660% | 34 | -96.441% | |
| 2026-02-24 | 228.0000 | 230.4000 | 228.0000 | 230.1000 | -1.493% | 422 | -96.310% | |
| 2026-02-23 | 264.0000 | 264.0000 | 233.5875 | 233.5875 | -7.511% | 390 | -96.365% | |
| 2026-02-20 | 234.7500 | 252.5565 | 234.4500 | 252.5565 | +9.066% | 2,045 | -96.638% | |
| 2026-02-19 | 226.6500 | 232.5000 | 226.6500 | 231.5640 | -1.190% | 422 | -96.334% | |
| 2026-02-18 | 234.7500 | 237.1485 | 229.9500 | 234.3525 | +2.515% | 59 | -96.377% | |
| 2026-02-17 | 223.8000 | 228.6030 | 223.8000 | 228.6030 | +4.572% | 101 | -96.286% | |
| 2026-02-13 | 218.1000 | 218.8500 | 214.5000 | 218.6085 | +3.324% | 589 | -96.116% | |
| 2026-02-12 | 221.2500 | 221.2500 | 211.5750 | 211.5750 | -3.984% | 21 | -95.987% | |
| 2026-02-11 | 218.9250 | 221.1000 | 218.9250 | 220.3545 | +0.460% | 34 | -96.147% | |
| 2026-02-10 | 210.7500 | 219.3450 | 204.1500 | 219.3450 | +3.023% | 489 | -96.129% | |
| 2026-02-09 | 213.9000 | 216.1500 | 209.8500 | 212.9085 | -6.619% | 13,686 | -96.012% | |
| 2026-02-06 | 251.7000 | 251.7000 | 221.7000 | 228.0000 | -7.259% | 293 | -96.276% | |
| 2026-02-05 | 252.3000 | 257.8830 | 245.8470 | 245.8470 | -6.785% | 1,069 | -96.547% | |
| 2026-02-04 | 261.4500 | 267.0000 | 260.1000 | 263.7420 | -0.119% | 975 | -96.781% | |
| 2026-02-03 | 261.0000 | 264.0555 | 261.0000 | 264.0555 | +0.192% | 275 | -96.785% | |
| 2026-02-02 | 261.6000 | 263.5500 | 261.0000 | 263.5500 | -4.633% | 1,267 | -96.779% | |
| 2026-01-30 | 268.2000 | 276.3525 | 268.2000 | 276.3525 | +1.291% | 296 | -96.928% | |
| 2026-01-29 | 268.3500 | 272.8290 | 268.3500 | 272.8290 | +3.205% | 316 | -96.888% | |
| 2026-01-28 | 265.8000 | 265.8000 | 264.1500 | 264.3555 | +0.707% | 47 | -96.788% | |
| 2026-01-27 | 272.7000 | 272.7000 | 260.4000 | 262.5000 | -4.979% | 680 | -96.766% | |
| 2026-01-26 | 271.3500 | 276.2535 | 268.9500 | 276.2535 | +1.863% | 263 | -96.927% | |
| 2026-01-23 | 275.1750 | 275.1750 | 271.0500 | 271.2000 | -3.307% | 471 | -96.869% | |
| 2026-01-22 | 285.7500 | 285.7500 | 274.8000 | 280.4760 | -5.887% | 1,579 | -96.973% | |
| 2026-01-21 | 298.3500 | 304.5000 | 298.0200 | 298.0200 | +1.546% | 2,194 | -97.151% | |
| 2026-01-20 | 303.4500 | 303.4500 | 293.2500 | 293.4825 | -3.459% | 893 | -97.107% | |
| 2026-01-16 | 299.8500 | 304.2000 | 294.7500 | 303.9990 | +1.384% | 346 | -97.207% | |
| 2026-01-15 | 295.7250 | 300.9000 | 290.7000 | 299.8500 | -2.813% | 307 | -97.169% | |
| 2026-01-14 | 310.5000 | 310.5000 | 304.0500 | 308.5290 | -3.724% | 1,389 | -97.248% | |
| 2026-01-13 | 315.1500 | 320.8500 | 304.0500 | 320.4615 | +0.965% | 390 | -97.351% | |
| 2026-01-12 | 318.0000 | 318.0000 | 313.0500 | 317.3985 | -0.629% | 841 | -97.325% | |
| 2026-01-09 | 318.6000 | 323.2500 | 316.5000 | 319.4085 | +0.490% | 699 | -97.342% | |
| 2026-01-08 | 314.7000 | 317.8500 | 314.7000 | 317.8500 | -0.837% | 465 | -97.329% | |
| 2026-01-07 | 314.8500 | 320.5335 | 314.8500 | 320.5335 | +3.182% | 43 | -97.351% | |
| 2026-01-06 | 332.5500 | 332.5500 | 310.3500 | 310.6500 | -7.839% | 205 | -97.267% | |
| 2026-01-05 | 334.2000 | 337.0740 | 323.5950 | 337.0740 | -2.382% | 285 | -97.481% | |
| 2026-01-02 | 339.6000 | 345.3000 | 339.0000 | 345.3000 | +4.494% | 103 | -97.541% | |
| 2025-12-31 | 343.0500 | 343.0500 | 330.4500 | 330.4500 | -1.343% | 371 | -97.431% | |
| 2025-12-30 | 338.4000 | 343.5000 | 334.9500 | 334.9500 | -1.063% | 1,016 | -97.465% | |
| 2025-12-29 | 339.9000 | 341.4000 | 333.0000 | 338.5500 | -0.660% | 255 | -97.492% | |
| 2025-12-26 | 331.9500 | 341.4000 | 331.8000 | 340.8000 | +2.204% | 663 | -97.509% | |
| 2025-12-24 | 337.6500 | 337.6500 | 333.1500 | 333.4500 | -1.822% | 170 | -97.454% | |
| 2025-12-23 | 344.4000 | 348.2250 | 339.6375 | 339.6375 | +0.258% | 870 | -97.500% | |
| 2025-12-22 | 341.7000 | 341.7000 | 338.5500 | 338.7645 | -0.946% | 227 | -97.494% | |
| 2025-12-19 | 369.9000 | 369.9000 | 337.5000 | 342.0000 | -8.982% | 923 | -97.518% | |
| 2025-12-18 | 362.5500 | 375.7500 | 352.9500 | 375.7500 | +5.208% | 272 | -97.741% | |
| 2025-12-17 | 379.9500 | 379.9500 | 357.1500 | 357.1500 | -10.799% | 1,188 | -97.623% | |
| 2025-12-16 | 395.7000 | 400.3875 | 394.9500 | 400.3875 | +0.393% | 342 | -97.880% | |
| 2025-12-15 | 393.4500 | 405.5985 | 393.4500 | 398.8200 | +1.404% | 233 | -97.871% | |
| 2025-12-12 | 405.7500 | 407.4225 | 379.6500 | 393.3000 | -4.550% | 1,086 | -97.841% | |
| 2025-12-11 | 406.5000 | 414.0000 | 404.5500 | 412.0500 | +2.330% | 785 | -97.940% | |
| 2025-12-10 | 400.5000 | 402.6660 | 399.7500 | 402.6660 | +0.919% | 429 | -97.892% | |
| 2025-12-09 | 396.0000 | 399.0000 | 388.6500 | 399.0000 | +1.721% | 1,833 | -97.872% | |
| 2025-12-08 | 388.3500 | 392.2500 | 388.0500 | 392.2500 | +1.632% | 267 | -97.836% | |
| 2025-12-05 | 376.3500 | 385.9500 | 376.3500 | 385.9500 | +3.250% | 96 | -97.800% | |
| 2025-12-04 | 358.0500 | 373.8000 | 358.0500 | 373.8000 | +4.443% | 909 | -97.729% | |
| 2025-12-03 | 352.5000 | 357.9000 | 351.9000 | 357.9000 | -0.150% | 64 | -97.628% | |
| 2025-12-02 | 360.1500 | 360.1500 | 357.6000 | 358.4385 | -1.351% | 103 | -97.631% | |
| 2025-12-01 | 357.3000 | 363.3465 | 357.3000 | 363.3465 | +4.745% | 28 | -97.663% | |
| 2025-11-28 | 351.6000 | 354.0000 | 346.8855 | 346.8855 | -1.956% | 429 | -97.553% | |
| 2025-11-26 | 367.6500 | 368.4000 | 352.5000 | 353.8050 | -7.976% | 429 | -97.600% | |
| 2025-11-25 | 371.5500 | 384.4695 | 371.5500 | 384.4695 | +0.977% | 896 | -97.792% | |
| 2025-11-24 | 374.7015 | 380.7480 | 374.7000 | 380.7480 | +1.415% | 420 | -97.770% | |
| 2025-11-21 | 373.6500 | 378.0000 | 373.0500 | 375.4350 | +6.235% | 598 | -97.739% | |
| 2025-11-20 | 391.6500 | 391.6500 | 353.4000 | 353.4000 | -8.864% | 265 | -97.598% | |
| 2025-11-19 | 386.4000 | 387.7710 | 376.9500 | 387.7710 | +1.493% | 38 | -97.811% | |
| 2025-11-18 | 376.9500 | 382.0680 | 376.9500 | 382.0680 | -0.266% | 13 | -97.778% | |
| 2025-11-17 | 393.4500 | 393.4515 | 383.0880 | 383.0880 | -1.578% | 58 | -97.784% | |
| 2025-11-14 | 387.9000 | 394.0500 | 383.5500 | 389.2305 | +1.460% | 423 | -97.819% | |
| 2025-11-13 | 384.1500 | 384.1500 | 383.6280 | 383.6280 | -1.965% | 12 | -97.787% | |
| 2025-11-12 | 382.5000 | 391.3185 | 382.5000 | 391.3185 | +1.751% | 51 | -97.830% | |
| 2025-11-11 | 381.7500 | 385.5000 | 381.7500 | 384.5835 | -0.020% | 136 | -97.792% | |
| 2025-11-10 | 417.6000 | 417.6000 | 382.5000 | 384.6600 | -3.703% | 369 | -97.793% | |
| 2025-11-07 | 391.5000 | 399.4515 | 386.9250 | 399.4515 | +3.872% | 68 | -97.875% | |
| 2025-11-06 | 412.0500 | 412.0500 | 384.5610 | 384.5610 | -2.434% | 188 | -97.792% | |
| 2025-11-05 | 392.6250 | 394.1535 | 390.8985 | 394.1535 | +1.571% | 988 | -97.846% | |
| 2025-11-04 | 384.4500 | 388.0590 | 384.4500 | 388.0590 | +1.311% | 69 | -97.812% | |
| 2025-11-03 | 373.8000 | 383.0385 | 373.8000 | 383.0385 | +2.522% | 69 | -97.784% | |
| 2025-10-31 | 365.2500 | 373.6170 | 365.2500 | 373.6170 | +2.774% | 52 | -97.728% | |
| 2025-10-30 | 365.1000 | 365.2200 | 363.5325 | 363.5325 | +1.700% | 24 | -97.665% | |
| 2025-10-29 | 353.8500 | 357.4545 | 353.8500 | 357.4545 | +1.032% | 7 | -97.625% | |
| 2025-10-28 | 353.6400 | 353.8050 | 353.6400 | 353.8050 | +0.370% | 69 | -97.600% | |
| 2025-10-27 | 360.6000 | 360.6000 | 352.5000 | 352.5000 | -3.545% | 38 | -97.591% | |
| 2025-10-24 | 365.4540 | 365.4540 | 365.4540 | 365.4540 | +1.334% | 1 | -97.677% | |
| 2025-10-23 | 361.0500 | 362.1000 | 360.6420 | 360.6420 | +0.012% | 61 | -97.646% | |
| 2025-10-22 | 358.6500 | 361.1250 | 358.6500 | 360.6000 | -0.656% | 50 | -97.646% | |
| 2025-10-21 | 362.9820 | 362.9820 | 362.9820 | 362.9820 | +0.136% | 6 | -97.661% | |
| 2025-10-20 | 365.5500 | 365.5515 | 362.4000 | 362.4900 | +0.177% | 210 | -97.658% | |
| 2025-10-17 | 351.4500 | 364.3500 | 351.4500 | 361.8495 | -2.689% | 839 | -97.654% | |
| 2025-10-16 | 350.2500 | 372.4500 | 349.8750 | 371.8500 | +1.019% | 291 | -97.717% | |
| 2025-10-15 | 354.7500 | 368.1000 | 345.6000 | 368.1000 | +1.593% | 1,443 | -97.694% | |
| 2025-10-14 | 359.5500 | 362.3295 | 350.1000 | 362.3295 | +0.760% | 1,060 | -97.657% | |
| 2025-10-13 | 355.2645 | 359.5965 | 352.2750 | 359.5965 | +5.710% | 661 | -97.639% | |
| 2025-10-10 | 346.6500 | 350.8500 | 340.1715 | 340.1715 | -1.490% | 121 | -97.504% | |
| 2025-10-09 | 345.3150 | 345.3150 | 345.3150 | 345.3150 | +1.464% | 1 | -97.541% | |
| 2025-10-08 | 353.4000 | 353.4000 | 340.3320 | 340.3320 | -3.494% | 201 | -97.505% | |
| 2025-10-07 | 350.1000 | 352.6530 | 349.3500 | 352.6530 | +0.193% | 195 | -97.593% | |
| 2025-10-06 | 351.5925 | 351.9750 | 351.5925 | 351.9750 | -0.614% | 23 | -97.588% | |
| 2025-10-03 | 349.3500 | 354.1500 | 348.9000 | 354.1500 | +1.461% | 56 | -97.603% | |
| 2025-10-02 | 347.8500 | 350.7750 | 346.8000 | 349.0500 | +0.509% | 765 | -97.568% | |
| 2025-10-01 | 354.9000 | 355.2000 | 347.2830 | 347.2830 | -1.186% | 34 | -97.555% | |
| 2025-09-30 | 351.6000 | 351.6000 | 351.4500 | 351.4500 | -0.298% | 40 | -97.584% | |
| 2025-09-29 | 357.3000 | 357.3000 | 350.4000 | 352.5000 | -2.287% | 95 | -97.591% | |
| 2025-09-26 | 349.6500 | 360.7500 | 349.0500 | 360.7500 | +4.793% | 47 | -97.647% | |
| 2025-09-25 | 349.2000 | 350.8500 | 344.2500 | 344.2500 | -2.713% | 177 | -97.534% | |
| 2025-09-24 | 352.9500 | 353.8500 | 348.0000 | 353.8500 | -1.132% | 1,705 | -97.601% | |
| 2025-09-23 | 346.6500 | 357.9000 | 343.8000 | 357.9000 | +3.739% | 748 | -97.628% | |
| 2025-09-22 | 359.7000 | 360.0000 | 345.0000 | 345.0000 | -2.584% | 267 | -97.539% | |
| 2025-09-19 | 362.5500 | 363.7500 | 354.1500 | 354.1500 | -1.584% | 207 | -97.603% | |
| 2025-09-18 | 359.8500 | 360.4500 | 359.8500 | 359.8500 | -0.125% | 208 | -97.641% | |
| 2025-09-17 | 360.0960 | 364.0500 | 358.0710 | 360.3000 | +0.292% | 294 | -97.644% | |
| 2025-09-16 | 360.1500 | 361.2000 | 359.2500 | 359.2500 | -1.764% | 93 | -97.637% | |
| 2025-09-15 | 365.1000 | 366.1500 | 364.5000 | 365.7000 | -1.174% | 351 | -97.678% | |
| 2025-09-12 | 368.2500 | 370.6500 | 363.7500 | 370.0455 | -1.361% | 1,380 | -97.706% | |
| 2025-09-11 | 378.1500 | 378.1500 | 372.6750 | 375.1500 | +1.460% | 205 | -97.737% | |
| 2025-09-10 | 378.0000 | 378.0000 | 363.4500 | 369.7500 | -2.144% | 2,063 | -97.704% | |
| 2025-09-09 | 384.0000 | 391.2000 | 377.8500 | 377.8500 | -3.041% | 386 | -97.753% | |
| 2025-09-08 | 386.4000 | 389.7000 | 380.4000 | 389.7000 | -0.612% | 1,509 | -97.821% | |
| 2025-09-05 | 387.6000 | 394.0500 | 383.5500 | 392.1000 | -1.097% | 986 | -97.835% | |
| 2025-09-04 | 402.7500 | 402.7500 | 396.4500 | 396.4500 | -1.381% | 79 | -97.858% | |
| 2025-09-03 | 396.7500 | 406.7610 | 395.1000 | 402.0000 | +1.739% | 1,550 | -97.888% | |
| 2025-09-02 | 400.0500 | 400.0500 | 388.6500 | 395.1285 | -1.045% | 482 | -97.851% | |
| 2025-08-29 | 401.1000 | 401.1000 | 397.0500 | 399.3000 | -0.247% | 521 | -97.874% | |
| 2025-08-28 | 402.0000 | 402.9000 | 400.2900 | 400.2900 | +0.058% | 94 | -97.879% | |
| 2025-08-27 | 400.3500 | 401.2500 | 399.4500 | 400.0560 | +0.152% | 281 | -97.878% | |
| 2025-08-26 | 395.7000 | 402.6000 | 395.7000 | 399.4500 | +1.255% | 461 | -97.875% | |
| 2025-08-25 | 394.2000 | 397.9650 | 389.2500 | 394.5000 | +0.038% | 118 | -97.848% | |
| 2025-08-22 | 398.2500 | 398.2500 | 394.0500 | 394.3500 | +0.044% | 120 | -97.847% | |
| 2025-08-21 | 390.9000 | 395.4000 | 385.5000 | 394.1775 | -0.985% | 474 | -97.846% | |
| 2025-08-20 | 398.4000 | 400.3500 | 385.0500 | 398.1000 | -0.476% | 515 | -97.867% | |
| 2025-08-19 | 403.5000 | 404.1000 | 399.1500 | 400.0050 | -1.068% | 392 | -97.878% | |
| 2025-08-18 | 407.1000 | 407.1000 | 404.3220 | 404.3220 | +0.204% | 85 | -97.900% | |
| 2025-08-15 | 397.2000 | 403.5000 | 396.6000 | 403.5000 | +3.223% | 1,870 | -97.896% | |
| 2025-08-14 | 389.8500 | 393.4500 | 389.8500 | 390.9000 | +0.773% | 584 | -97.828% | |
| 2025-08-13 | 382.5000 | 392.2500 | 382.5000 | 387.9000 | +0.599% | 1,322 | -97.811% | |
| 2025-08-12 | 393.4500 | 394.5000 | 385.5900 | 385.5900 | -2.192% | 393 | -97.798% | |
| 2025-08-11 | 391.9500 | 394.2300 | 388.8000 | 394.2300 | -0.068% | 143 | -97.846% | |
| 2025-08-08 | 394.1250 | 394.5000 | 391.9500 | 394.5000 | +0.535% | 352 | -97.848% | |
| 2025-08-07 | 388.8000 | 393.9495 | 388.8000 | 392.4000 | +1.004% | 403 | -97.836% | |
| 2025-08-06 | 396.0000 | 396.1500 | 388.5000 | 388.5000 | -1.408% | 642 | -97.815% | |
| 2025-08-05 | 389.4000 | 394.5000 | 387.7500 | 394.0500 | +0.344% | 366 | -97.845% | |
| 2025-08-04 | 399.6000 | 399.9000 | 392.7000 | 392.7000 | -1.319% | 1,047 | -97.838% | |
| 2025-08-01 | 400.0500 | 402.7500 | 391.6500 | 397.9500 | +2.314% | 980 | -97.867% | |
| 2025-07-31 | 386.2500 | 395.2500 | 386.2500 | 388.9500 | -0.993% | 768 | -97.817% | |
| 2025-07-30 | 392.8500 | 392.8500 | 388.6485 | 392.8500 | +0.812% | 116 | -97.839% | |
| 2025-07-29 | 389.8500 | 389.8500 | 385.0500 | 389.6850 | +0.538% | 352 | -97.821% | |
| 2025-07-28 | 392.2500 | 392.2500 | 386.9250 | 387.6000 | -0.610% | 188 | -97.810% | |
| 2025-07-25 | 391.3500 | 391.3500 | 388.3500 | 389.9790 | -0.236% | 217 | -97.823% | |
| 2025-07-24 | 395.2500 | 395.2500 | 390.4500 | 390.9000 | -0.534% | 117 | -97.828% | |
| 2025-07-23 | 395.7000 | 395.7000 | 391.6500 | 393.0000 | +0.345% | 1,995 | -97.840% | |
| 2025-07-22 | 396.1500 | 396.1500 | 391.0500 | 391.6500 | +1.006% | 159 | -97.832% | |
| 2025-07-21 | 385.6500 | 389.5500 | 383.3655 | 387.7500 | +0.564% | 619 | -97.810% | |
| 2025-07-18 | 383.5500 | 385.9500 | 383.5500 | 385.5750 | -0.214% | 250 | -97.798% | |
| 2025-07-17 | 386.2500 | 386.4000 | 383.5485 | 386.4000 | +0.299% | 358 | -97.803% | |
| 2025-07-16 | 385.0500 | 387.4500 | 384.1500 | 385.2480 | +0.520% | 341 | -97.796% | |
| 2025-07-15 | 381.7650 | 384.3000 | 381.7650 | 383.2560 | -0.057% | 5,360 | -97.785% | |
| 2025-07-14 | 382.9500 | 383.8500 | 382.8000 | 383.4750 | +0.540% | 794 | -97.786% | |
| 2025-07-11 | 382.0500 | 382.3500 | 381.4140 | 381.4140 | +0.485% | 728 | -97.774% | |
| 2025-07-10 | 380.2500 | 380.5500 | 379.5720 | 379.5720 | -0.111% | 775 | -97.763% | |
| 2025-07-09 | 379.9920 | 379.9920 | 379.9920 | 379.9920 | +0.229% | 2 | -97.766% | |
| 2025-07-08 | 379.0500 | 379.1220 | 379.0500 | 379.1220 | +0.319% | 404 | -97.761% | |
| 2025-07-07 | 377.2500 | 379.0350 | 377.1000 | 377.9160 | +0.396% | 2,470 | -97.753% | |
| 2025-07-03 | 376.5000 | 376.6500 | 375.9000 | 376.4250 | +0.095% | 2,918 | -97.745% | |
| 2025-07-02 | 375.3000 | 376.0680 | 375.3000 | 376.0680 | -0.062% | 872 | -97.742% | |
| 2025-07-01 | 377.2500 | 377.2500 | 375.7500 | 376.3005 | -0.014% | 1,445 | -97.744% | |
| 2025-06-30 | 378.3000 | 378.3000 | 375.8250 | 376.3530 | +0.069% | 2,110 | -97.744% | |
| 2025-06-27 | 376.5000 | 376.5000 | 374.3985 | 376.0920 | +0.211% | 12,558 | -97.743% | |
| 2025-06-26 | 375.0000 | 375.4950 | 374.7000 | 375.3000 | +0.120% | 20,025 | -97.738% | |
| 2025-06-25 | 408.7500 | 408.7500 | 374.8500 | 374.8500 | -2.000% | 46,027 | -97.735% | |
| 2024-05-08 | 382.9500 | 382.9500 | 382.5000 | 382.5000 | -0.020% | 81 | -97.780% | |
| 2024-05-07 | 382.6455 | 382.6500 | 382.5000 | 382.5750 | 0.000% | 291 | -97.781% | |
| 2024-05-06 | 382.3500 | 382.5750 | 382.3500 | 382.5750 | +0.177% | 7,022 | -97.781% | |
| 2024-05-03 | 381.4500 | 381.9000 | 381.4500 | 381.9000 | +0.020% | 333 | -97.777% | |
| 2024-05-02 | 382.2000 | 382.2000 | 381.4500 | 381.8250 | -0.059% | 416 | -97.776% | |
| 2024-05-01 | 381.4500 | 382.0500 | 381.4500 | 382.0500 | +0.098% | 1,015 | -97.778% | |
| 2024-04-30 | 381.6000 | 381.7500 | 381.6000 | 381.6750 | +0.059% | 69 | -97.776% | |
| 2024-04-29 | 381.3000 | 381.6000 | 381.3000 | 381.4500 | -0.098% | 3,784 | -97.774% | |
| 2024-04-26 | 381.6000 | 381.9000 | 381.4500 | 381.8250 | +0.059% | 151 | -97.776% | |
| 2024-04-25 | 381.4695 | 381.6000 | 381.4500 | 381.6000 | -0.067% | 2,077 | -97.775% | |
| 2024-04-24 | 381.6015 | 381.8565 | 381.6000 | 381.8565 | +0.048% | 69 | -97.777% | |
| 2024-04-23 | 383.8500 | 383.8500 | 381.4500 | 381.6750 | +0.020% | 380 | -97.776% | |
| 2024-04-22 | 382.0500 | 382.1745 | 381.3000 | 381.6000 | +0.039% | 835 | -97.775% | |
| 2024-04-19 | 381.6000 | 381.9000 | 381.4515 | 381.4515 | +0.576% | 404 | -97.774% | |
| 2024-04-18 | 380.0250 | 381.0000 | 379.2675 | 379.2675 | -0.125% | 1,825 | -97.761% | |
| 2024-04-17 | 379.2315 | 380.2935 | 377.8515 | 379.7430 | +0.581% | 871 | -97.764% | |
| 2024-04-16 | 375.7650 | 378.1200 | 375.7650 | 377.5500 | -0.030% | 170 | -97.751% | |
| 2024-04-15 | 375.7500 | 378.0000 | 374.7015 | 377.6625 | +0.440% | 5,471 | -97.752% | |
| 2024-04-12 | 376.2000 | 376.5000 | 374.1000 | 376.0095 | -0.079% | 1,722 | -97.742% | |
| 2024-04-11 | 381.1800 | 381.1800 | 376.0500 | 376.3050 | -1.587% | 818 | -97.744% | |
| 2024-04-10 | 379.8000 | 382.5000 | 379.8000 | 382.3725 | +0.558% | 1,736 | -97.780% | |
| 2024-04-09 | 376.5000 | 380.8500 | 376.5000 | 380.2500 | +1.198% | 4,114 | -97.767% | |
| 2024-04-08 | 376.8750 | 377.4000 | 375.7500 | 375.7500 | -1.019% | 397 | -97.741% | |
| 2024-04-05 | 378.2730 | 380.7000 | 376.6500 | 379.6200 | +1.354% | 4,650 | -97.764% | |
| 2024-04-04 | 380.0250 | 380.5485 | 373.9500 | 374.5470 | -1.188% | 1,056 | -97.733% | |
| 2024-04-03 | 377.7915 | 379.7985 | 377.7015 | 379.0500 | +0.178% | 1,174 | -97.760% | |
| 2024-04-02 | 376.9500 | 378.4500 | 376.6500 | 378.3750 | +0.558% | 1,250 | -97.756% | |
| 2024-04-01 | 377.2500 | 377.2500 | 375.2700 | 376.2750 | -0.179% | 2,426 | -97.744% | |
| 2024-03-28 | 377.1000 | 377.2485 | 375.7500 | 376.9500 | +0.440% | 3,978 | -97.748% | |
| 2024-03-27 | 376.8000 | 377.1000 | 375.0000 | 375.3000 | -0.398% | 2,227 | -97.738% | |
| 2024-03-26 | 375.3000 | 376.8000 | 374.5500 | 376.8000 | +0.621% | 2,995 | -97.747% | |
| 2024-03-25 | 375.6000 | 375.6000 | 373.8000 | 374.4750 | -0.220% | 10,459 | -97.733% | |
| 2024-03-22 | 375.1515 | 375.5250 | 375.0000 | 375.3000 | +0.298% | 1,235 | -97.738% | |
| 2024-03-21 | 376.2000 | 376.2000 | 373.5000 | 374.1855 | -0.694% | 5,625 | -97.731% | |
| 2024-03-20 | 376.5000 | 376.8000 | 375.4500 | 376.8000 | 0.000% | 44,603 | -97.747% |