Dark

WR
Corgi U.S. War Machine ETF
stock BATS

At Close

0.00USD0.000%(0.00)8

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	24.2100	24.2100	24.2100	24.2100	-5.688%	9,921	0.000%
2026-05-28	25.7100	25.7100	25.6500	25.6700	+0.667%	1,191	-5.688%
2026-05-18	25.5000	25.5000	25.5000	25.5000	+1.110%	1,009	-5.059%
2026-05-13	25.2200	25.2200	25.2200	25.2200	+0.199%	398	-4.005%
2026-05-12	25.1700	25.1700	25.1700	25.1700	+0.199%	448	-3.814%
2026-05-11	25.0100	25.1200	25.0100	25.1200	+25.852%	156	-3.623%
2025-05-23	9.2300	19.9600	9.2300	19.9600	-63.037%	600	+21.293%
2018-06-04	55.2400	55.4800	53.4750	54.0000	-1.961%	51,172,264	-55.167%
2018-06-01	56.6000	56.7700	55.0150	55.0800	-2.857%	4,459,952	-56.046%
2018-05-31	56.9500	57.4350	56.6800	56.7000	-0.596%	1,845,933	-57.302%
2018-05-30	56.0900	57.2800	55.9800	57.0400	+1.495%	825,748	-57.556%
2018-05-29	55.7000	56.6200	55.4500	56.2000	+0.089%	1,055,628	-56.922%
2018-05-25	54.5600	56.3100	54.5600	56.1500	+2.877%	1,305,850	-56.883%
2018-05-24	54.1900	54.6300	53.8900	54.5800	+0.664%	909,569	-55.643%
2018-05-23	53.5500	54.4400	53.5500	54.2200	+1.403%	741,408	-55.349%
2018-05-22	53.2400	53.6700	53.2000	53.4700	+0.338%	522,226	-54.722%
2018-05-21	52.9700	53.3900	52.6900	53.2900	+0.871%	481,825	-54.569%
2018-05-18	53.0100	53.1500	52.6800	52.8300	-0.132%	766,418	-54.174%
2018-05-17	53.6700	53.9200	52.8200	52.9000	-1.416%	651,882	-54.234%
2018-05-16	54.0400	54.3300	53.3600	53.6600	-0.445%	529,333	-54.883%
2018-05-15	53.8500	54.0200	53.6400	53.9000	-0.535%	538,645	-55.083%
2018-05-14	53.9400	54.5000	53.8000	54.1900	+0.744%	790,002	-55.324%
2018-05-11	53.5000	53.8900	53.4500	53.7900	+0.768%	507,200	-54.992%
2018-05-10	53.3400	53.4100	52.7700	53.3800	+0.793%	680,084	-54.646%
2018-05-09	53.4300	53.6700	52.4000	52.9600	-0.432%	750,508	-54.286%
2018-05-08	54.0500	54.0500	52.8900	53.1900	-2.026%	854,081	-54.484%
2018-05-07	54.7500	54.8600	54.1500	54.2900	-0.913%	503,410	-55.406%
2018-05-04	54.2300	54.9900	54.1000	54.7900	+1.369%	541,083	-55.813%
2018-05-03	53.2900	54.1300	53.2200	54.0500	+1.236%	753,378	-55.208%
2018-05-02	54.1600	54.1900	53.2800	53.3900	-1.221%	750,056	-54.654%
2018-05-01	54.0500	54.3300	53.9000	54.0500	-0.240%	401,013	-55.208%
2018-04-30	54.4000	54.6000	54.1500	54.1800	-0.184%	459,669	-55.316%
2018-04-27	53.6600	54.3000	53.6000	54.2800	+0.780%	270,064	-55.398%
2018-04-26	53.1700	53.8600	52.9300	53.8600	+1.527%	480,054	-55.050%
2018-04-25	52.7400	53.3500	52.5100	53.0500	+0.151%	577,553	-54.364%
2018-04-24	52.3700	53.2500	52.3601	52.9700	+1.397%	754,600	-54.295%
2018-04-23	52.0500	52.4400	51.8900	52.2400	+0.733%	567,557	-53.656%
2018-04-20	52.2800	52.5550	51.8200	51.8600	-0.518%	455,644	-53.317%
2018-04-19	52.0300	52.3000	51.8400	52.1300	+0.038%	486,488	-53.558%
2018-04-18	52.5600	52.9300	52.0900	52.1100	-0.781%	492,852	-53.541%
2018-04-17	52.0100	52.5900	51.8800	52.5200	+1.097%	424,731	-53.903%
2018-04-16	51.3000	52.0100	51.2500	51.9500	+1.743%	564,013	-53.397%
2018-04-13	50.8900	51.4250	50.8100	51.0600	+0.809%	377,363	-52.585%
2018-04-12	51.4000	51.6000	50.4700	50.6500	-1.612%	717,523	-52.201%
2018-04-11	51.3000	51.7100	51.1100	51.4800	+0.195%	538,855	-52.972%
2018-04-10	51.4800	51.7900	51.3600	51.3800	-0.214%	479,760	-52.880%
2018-04-09	51.3500	51.9200	51.2550	51.4900	+0.410%	517,771	-52.981%
2018-04-06	51.9400	52.1300	51.1900	51.2800	-1.404%	456,460	-52.789%
2018-04-05	52.1000	52.2400	51.4100	52.0100	-0.173%	784,470	-53.451%
2018-04-04	52.0800	52.2500	51.5600	52.1000	-0.306%	677,173	-53.532%
2018-04-03	51.8000	52.5800	51.5600	52.2600	+0.908%	584,598	-53.674%
2018-04-02	52.6000	52.7700	51.5000	51.7900	-1.521%	617,920	-53.254%
2018-03-29	52.0400	52.7900	52.0200	52.5900	+1.251%	701,246	-53.965%
2018-03-28	51.8000	52.3000	51.3200	51.9400	+0.484%	705,105	-53.389%
2018-03-27	50.9400	51.9300	50.4400	51.6900	+1.892%	810,198	-53.163%
2018-03-26	50.1100	50.8600	49.7400	50.7300	+1.501%	536,647	-52.277%
2018-03-23	50.6900	50.9200	49.7800	49.9800	-1.147%	837,392	-51.561%
2018-03-22	50.8000	51.5300	50.4800	50.5600	-0.531%	1,155,218	-52.116%
2018-03-21	50.5300	51.2100	50.4900	50.8300	+0.833%	728,949	-52.371%
2018-03-20	50.8200	51.0800	50.2500	50.4100	-0.572%	599,950	-51.974%
2018-03-19	51.1000	51.2000	50.5000	50.7000	-0.783%	724,511	-52.249%
2018-03-16	50.3400	51.1900	50.1300	51.1000	+1.976%	1,748,413	-52.622%
2018-03-15	50.2600	50.7600	49.9000	50.1100	-0.457%	818,290	-51.686%
2018-03-14	50.0600	50.6500	49.8900	50.3400	+0.862%	754,059	-51.907%
2018-03-13	49.9000	50.2250	49.6000	49.9100	+0.362%	962,549	-51.493%
2018-03-12	49.9100	50.1800	49.6400	49.7300	-0.040%	875,403	-51.317%
2018-03-09	49.2900	49.9500	49.2900	49.7500	+0.404%	934,267	-51.337%
2018-03-08	49.0500	49.7700	49.0350	49.5500	+0.446%	709,917	-51.140%
2018-03-07	49.5600	49.9000	49.0000	49.3300	-0.784%	923,756	-50.922%
2018-03-06	50.0900	50.0900	49.4300	49.7200	-0.857%	910,614	-51.307%
2018-03-05	48.6900	50.2600	48.5400	50.1500	+2.661%	768,856	-51.725%
2018-03-02	48.8900	49.6500	48.4700	48.8500	-0.631%	470,374	-50.440%
2018-03-01	48.9500	50.0700	48.8100	49.1600	+0.882%	1,637,153	-50.753%
2018-02-28	49.3300	49.6200	48.7100	48.7300	-0.794%	639,623	-50.318%
2018-02-27	50.4700	50.6500	49.1100	49.1200	-2.656%	777,662	-50.713%
2018-02-26	50.9100	50.9600	49.7700	50.4600	-0.591%	837,520	-52.021%
2018-02-23	49.6100	50.8100	49.6100	50.7600	+2.133%	1,052,457	-52.305%
2018-02-22	48.7500	49.8600	48.7100	49.7000	+1.574%	785,768	-51.288%
2018-02-21	49.5900	50.1000	48.9000	48.9300	-1.450%	423,108	-50.521%
2018-02-20	50.4900	50.6800	49.5100	49.6500	-2.090%	603,984	-51.239%
2018-02-16	50.5000	50.9000	50.3100	50.7100	+0.099%	517,409	-52.258%
2018-02-15	49.9600	50.6800	49.5800	50.6600	+1.706%	602,958	-52.211%
2018-02-14	49.7000	50.1400	49.3900	49.8100	-0.240%	685,198	-51.395%
2018-02-13	50.3400	50.4400	49.0400	49.9300	-0.991%	661,729	-51.512%
2018-02-12	50.3800	50.6200	49.7000	50.4300	+0.139%	1,023,565	-51.993%
2018-02-09	48.8000	50.6400	48.8000	50.3600	+3.451%	1,031,851	-51.926%
2018-02-08	48.7500	49.2700	48.3950	48.6800	-0.266%	882,184	-50.267%
2018-02-07	48.7800	49.3100	48.6600	48.8100	+0.308%	464,388	-50.400%
2018-02-06	48.6000	48.9600	47.0600	48.6600	-0.694%	1,077,256	-50.247%
2018-02-05	49.7300	50.2300	48.9200	49.0000	-1.902%	728,322	-50.592%
2018-02-02	50.0400	50.6100	49.8000	49.9500	-0.696%	483,321	-51.532%
2018-02-01	51.6700	51.8100	50.0400	50.3000	-2.633%	967,313	-51.869%
2018-01-31	51.1300	51.7000	50.7400	51.6600	+1.314%	961,237	-53.136%
2018-01-30	50.3400	51.2600	50.3200	50.9900	+1.050%	649,214	-52.520%
2018-01-29	51.2200	51.2200	50.4500	50.4600	-1.733%	401,727	-52.021%
2018-01-26	51.5900	51.8400	50.8800	51.3500	-0.523%	517,037	-52.853%
2018-01-25	51.0500	51.6700	50.9500	51.6200	+0.840%	492,561	-53.100%
2018-01-24	51.5200	51.5500	51.1200	51.1900	-0.525%	536,130	-52.706%
2018-01-23	50.8800	51.5700	50.6400	51.4600	+1.259%	694,643	-52.954%
2018-01-22	51.0600	51.3100	50.7500	50.8200	-0.255%	601,913	-52.361%
2018-01-19	51.0200	51.2800	50.8500	50.9500	-0.255%	467,794	-52.483%
2018-01-18	51.5800	51.7300	50.5700	51.0800	-0.893%	503,107	-52.604%
2018-01-17	51.0100	51.6500	50.9500	51.5400	+1.377%	506,424	-53.027%
2018-01-16	50.3000	50.9200	50.2500	50.8400	+1.094%	590,468	-52.380%
2018-01-12	50.5100	50.5100	50.0700	50.2900	-0.750%	740,985	-51.859%
2018-01-11	50.8000	51.1600	50.4100	50.6700	-0.647%	557,862	-52.220%
2018-01-10	52.0300	52.0300	50.9900	51.0000	-2.392%	533,783	-52.529%
2018-01-09	51.6300	52.3000	51.4229	52.2500	+1.025%	693,923	-53.665%
2018-01-08	51.7400	51.9900	51.4800	51.7200	+0.116%	494,790	-53.190%
2018-01-05	52.2200	52.3100	51.4000	51.6600	-0.845%	622,784	-53.136%
2018-01-04	52.2500	52.6400	51.9695	52.1000	-0.420%	704,556	-53.532%
2018-01-03	53.1000	53.3050	52.1800	52.3200	-1.543%	783,337	-53.727%
2018-01-02	52.8000	53.2500	52.3000	53.1400	+0.644%	714,528	-54.441%
2017-12-29	52.8200	52.9800	52.6700	52.8000	+0.114%	429,302	-54.148%
2017-12-28	52.9100	52.9500	52.6200	52.7400	+0.266%	549,325	-54.096%
2017-12-27	52.4300	52.7000	52.2700	52.6000	+0.248%	280,883	-53.973%
2017-12-26	52.7800	53.0300	52.4400	52.4700	-0.587%	228,980	-53.859%
2017-12-22	52.3900	52.8900	52.3900	52.7800	+0.956%	387,592	-54.130%
2017-12-21	52.9800	53.1500	52.2300	52.2800	-1.618%	833,629	-53.692%
2017-12-20	53.5200	53.7700	53.1200	53.1400	-0.617%	586,690	-54.441%
2017-12-19	54.5400	54.6000	53.4500	53.4700	-1.619%	544,951	-54.722%
2017-12-18	55.2800	55.3400	54.3088	54.3500	-1.325%	555,524	-55.455%
2017-12-15	55.2700	55.6850	55.0400	55.0800	+0.164%	1,660,601	-56.046%
2017-12-14	55.3200	55.4700	54.8400	54.9900	-0.650%	821,294	-55.974%
2017-12-13	55.7500	55.8100	55.1900	55.3500	-0.539%	519,539	-56.260%
2017-12-12	56.5100	56.6500	55.5450	55.6500	-1.938%	867,772	-56.496%
2017-12-11	56.6600	56.9000	56.4500	56.7500	-0.018%	517,211	-57.339%
2017-12-08	56.3900	56.8700	56.2200	56.7600	+0.620%	533,843	-57.347%
2017-12-07	56.2000	56.5000	55.8900	56.4100	-0.142%	758,342	-57.082%
2017-12-06	56.3200	56.6800	56.2586	56.4900	+0.177%	547,025	-57.143%
2017-12-05	56.6800	56.6800	56.0200	56.3900	-0.265%	673,200	-57.067%
2017-12-04	56.8600	57.0800	56.5300	56.5400	-0.598%	300,428	-57.181%
2017-12-01	57.0600	57.3200	56.4600	56.8800	-0.577%	381,083	-57.437%
2017-11-30	56.3000	57.2400	56.1531	57.2100	+1.634%	1,000,197	-57.682%
2017-11-29	56.4900	56.9800	56.2400	56.2900	-0.389%	374,392	-56.991%
2017-11-28	56.2400	56.6000	56.1900	56.5100	+0.785%	545,305	-57.158%
2017-11-27	56.2200	56.3500	55.9800	56.0700	-0.160%	450,088	-56.822%
2017-11-24	56.1500	56.3400	56.0900	56.1600	+0.214%	186,977	-56.891%
2017-11-22	55.6000	56.0400	55.5550	56.0400	+0.755%	527,227	-56.799%
2017-11-21	55.3900	55.6300	55.2200	55.6200	+0.397%	483,326	-56.472%
2017-11-20	55.3800	55.4700	55.0400	55.4000	-0.036%	613,546	-56.300%
2017-11-17	55.7100	55.8000	55.3200	55.4200	-0.805%	668,938	-56.315%
2017-11-16	55.3000	55.9100	55.1300	55.8700	+0.848%	1,062,387	-56.667%
2017-11-15	55.4500	55.5203	55.1600	55.4000	-0.162%	867,599	-56.300%
2017-11-14	54.5100	55.5100	54.4700	55.4900	+1.407%	808,990	-56.371%
2017-11-13	53.8700	54.7400	53.8700	54.7200	+1.767%	755,228	-55.757%
2017-11-10	54.2900	54.4300	53.6200	53.7700	-1.376%	855,561	-54.975%
2017-11-09	54.4800	54.6600	54.3000	54.5200	-0.293%	798,779	-55.594%
2017-11-08	54.4900	54.7900	54.0100	54.6800	+0.165%	907,930	-55.724%
2017-11-07	53.9900	54.7800	53.9900	54.5900	+1.093%	917,349	-55.651%
2017-11-06	54.0000	54.6500	53.9000	54.0000	0.000%	501,728	-55.167%
2017-11-03	53.2800	54.0800	53.2800	54.0000	+1.294%	919,488	-55.167%
2017-11-02	53.1000	53.4500	53.0100	53.3100	+0.870%	606,399	-54.586%
2017-11-01	53.9000	53.9000	52.8300	52.8500	-1.178%	782,312	-54.191%
2017-10-31	53.3500	53.6900	53.1800	53.4800	+0.094%	865,700	-54.731%
2017-10-30	53.2100	53.8400	53.1600	53.4300	+0.112%	561,574	-54.688%
2017-10-27	52.8500	53.3700	52.8001	53.3700	+1.041%	687,608	-54.637%
2017-10-26	52.6900	53.0600	52.5300	52.8200	+0.152%	790,013	-54.165%
2017-10-25	52.8000	52.8900	51.9200	52.7400	-0.359%	834,679	-54.096%
2017-10-24	52.9100	52.9400	52.4400	52.9300	+0.076%	829,706	-54.260%
2017-10-23	53.0100	53.0690	52.8100	52.8900	-0.189%	641,688	-54.226%
2017-10-20	52.8900	53.0000	52.6550	52.9900	+0.094%	801,872	-54.312%
2017-10-19	52.5100	52.9600	52.4500	52.9400	+0.723%	491,654	-54.269%
2017-10-18	52.5800	52.6900	52.4000	52.5600	-0.019%	642,902	-53.938%
2017-10-17	52.0700	52.6100	52.0100	52.5700	+0.844%	996,496	-53.947%
2017-10-16	52.0900	52.1700	51.8000	52.1300	+0.134%	456,883	-53.558%
2017-10-13	52.2900	52.5000	51.9100	52.0600	-0.421%	450,986	-53.496%
2017-10-12	52.1500	52.5400	52.0200	52.2800	+0.365%	577,759	-53.692%
2017-10-11	51.2900	52.1300	51.2900	52.0900	+1.580%	764,979	-53.523%
2017-10-10	51.0600	51.4300	51.0000	51.2800	+0.569%	569,191	-52.789%
2017-10-09	50.5900	51.0100	50.5900	50.9900	+1.070%	855,589	-52.520%
2017-10-06	50.5400	50.7600	50.2100	50.4500	-0.356%	641,980	-52.012%
2017-10-05	50.5900	50.8900	50.4800	50.6300	-0.118%	417,403	-52.183%
2017-10-04	50.3700	50.8200	50.2200	50.6900	+0.695%	1,103,455	-52.239%
2017-10-03	50.4000	50.4200	49.9900	50.3400	-0.040%	704,201	-51.907%
2017-10-02	50.4100	50.7400	49.9500	50.3600	+1.532%	1,151,638	-51.926%
2017-09-29	49.8100	49.8600	49.5500	49.6000	-0.521%	636,522	-51.190%
2017-09-28	49.6600	49.9800	49.4100	49.8600	+0.383%	509,206	-51.444%
2017-09-27	49.8000	50.0400	49.2000	49.6700	-0.361%	736,699	-51.258%
2017-09-26	50.1000	50.3100	49.8500	49.8500	-0.499%	404,952	-51.434%
2017-09-25	49.6700	50.2000	49.6700	50.1000	+0.825%	401,019	-51.677%
2017-09-22	50.2100	50.2400	49.6900	49.6900	-0.858%	417,204	-51.278%
2017-09-21	50.2100	50.4650	50.0000	50.1200	-0.179%	326,930	-51.696%
2017-09-20	50.7000	50.7500	50.1900	50.2100	-0.732%	431,084	-51.783%
2017-09-19	50.3600	50.8500	50.3550	50.5800	+0.297%	404,483	-52.135%
2017-09-18	51.0000	51.1300	50.3100	50.4300	-1.253%	399,941	-51.993%
2017-09-15	50.5700	51.2000	50.3600	51.0700	+0.789%	1,182,639	-52.594%
2017-09-14	50.5400	50.8400	50.5400	50.6700	+0.218%	575,065	-52.220%
2017-09-13	50.7400	50.9000	50.5500	50.5600	-0.824%	570,581	-52.116%
2017-09-12	51.3600	51.5000	50.9100	50.9800	-0.585%	365,051	-52.511%
2017-09-11	50.8800	51.3500	50.8300	51.2800	+0.826%	406,666	-52.789%
2017-09-08	50.5000	50.8800	50.1600	50.8600	+0.653%	656,236	-52.399%
2017-09-07	50.1800	50.5400	50.0800	50.5300	+0.198%	659,700	-52.088%
2017-09-06	50.7500	50.8800	50.3300	50.4300	-0.434%	748,850	-51.993%
2017-09-05	51.0000	51.2900	50.6400	50.6500	-0.881%	611,868	-52.201%
2017-09-01	51.4100	51.5200	51.0600	51.1000	-0.409%	369,155	-52.622%
2017-08-31	51.2800	51.5600	51.2000	51.3100	+0.078%	539,645	-52.816%
2017-08-30	51.5000	51.6000	51.2600	51.2700	-0.505%	597,945	-52.779%
2017-08-29	51.7600	51.9500	51.4401	51.5300	-0.598%	477,035	-53.018%
2017-08-28	51.6800	51.8500	51.4900	51.8400	+0.271%	824,431	-53.299%
2017-08-25	51.5500	51.8600	51.4400	51.7000	+0.388%	551,110	-53.172%
2017-08-24	51.5000	51.5300	51.2100	51.5000	-0.039%	509,872	-52.990%
2017-08-23	51.3300	51.7498	51.1600	51.5200	+0.292%	684,584	-53.009%
2017-08-22	51.0500	51.4000	50.9200	51.3700	+0.627%	687,018	-52.871%
2017-08-21	51.0000	51.2500	50.8000	51.0500	+0.059%	530,336	-52.576%
2017-08-18	50.8500	51.5100	50.7600	51.0200	+0.236%	842,582	-52.548%
2017-08-17	51.4500	51.6100	50.8900	50.9000	-1.318%	665,211	-52.436%
2017-08-16	51.4500	51.6300	51.2400	51.5800	+0.214%	696,133	-53.063%
2017-08-15	51.0200	51.4900	50.8086	51.4700	+0.842%	869,880	-52.963%
2017-08-14	51.2000	51.3300	50.9100	51.0400	+0.098%	637,296	-52.567%
2017-08-11	51.0900	51.0900	50.7900	50.9900	-0.196%	470,595	-52.520%
2017-08-10	51.3500	51.3500	50.9210	51.0900	-0.020%	520,016	-52.613%
2017-08-09	51.5300	51.7100	51.0900	51.1000	-0.911%	865,040	-52.622%
2017-08-08	51.3100	51.6700	51.2700	51.5700	+0.350%	534,235	-53.054%
2017-08-07	51.3000	51.5300	51.0400	51.3900	+0.175%	581,028	-52.890%
2017-08-04	51.3400	51.3600	50.9550	51.3000	+0.195%	584,369	-52.807%
2017-08-03	50.9000	51.3100	50.8900	51.2000	+0.176%	844,511	-52.715%
2017-08-02	50.9300	51.1100	50.7650	51.1100	+0.059%	603,695	-52.632%
2017-08-01	50.7600	51.1000	50.5650	51.0800	+0.650%	1,251,202	-52.604%
2017-07-31	50.5500	50.8100	50.3800	50.7500	+0.376%	1,074,391	-52.296%
2017-07-28	50.4400	50.7500	50.1800	50.5600	+0.317%	869,003	-52.116%
2017-07-27	50.2400	50.5100	50.0450	50.4000	+0.239%	1,387,712	-51.964%
2017-07-26	50.1800	50.5100	50.0000	50.2800	-0.060%	600,183	-51.850%
2017-07-25	50.3400	50.5100	50.1700	50.3100	+0.020%	1,158,691	-51.878%
2017-07-24	50.3800	50.4500	50.0000	50.3000	-0.139%	1,020,210	-51.869%
2017-07-21	49.4000	50.3700	49.3400	50.3700	+1.696%	1,035,039	-51.936%
2017-07-20	49.5200	49.5900	49.3350	49.5300	+0.243%	998,973	-51.121%
2017-07-19	49.5200	49.5800	49.2100	49.4100	-0.121%	831,877	-51.002%
2017-07-18	49.6100	49.7400	49.3700	49.4700	-0.182%	596,459	-51.061%
2017-07-17	49.8900	49.9400	49.3200	49.5600	-0.761%	969,201	-51.150%
2017-07-14	50.3800	50.6600	49.9300	49.9400	-0.735%	852,977	-51.522%
2017-07-13	50.6600	50.8200	50.1200	50.3100	-0.808%	745,760	-51.878%
2017-07-12	51.1400	51.2500	50.5700	50.7200	-0.157%	1,265,502	-52.267%
2017-07-11	50.9500	50.9500	50.4800	50.8000	+0.774%	2,625,178	-52.343%
2017-07-10	51.4700	52.0300	50.2100	50.4100	-5.120%	3,131,627	-51.974%
2017-07-07	52.5000	53.4500	52.5000	53.1300	+0.854%	689,762	-54.433%
2017-07-06	52.6900	52.7500	52.3700	52.6800	-0.246%	567,225	-54.043%
2017-07-05	53.0400	53.2800	52.7300	52.8100	-0.358%	517,071	-54.156%
2017-07-03	53.2400	53.4900	52.9700	53.0000	-0.038%	248,891	-54.321%
2017-06-30	53.2500	53.5000	53.0200	53.0200	-0.357%	458,669	-54.338%
2017-06-29	53.1100	53.3300	52.8200	53.2100	+0.132%	457,903	-54.501%
2017-06-28	53.6600	53.7000	53.1100	53.1400	-0.561%	377,524	-54.441%
2017-06-27	53.4900	53.6600	53.0500	53.4400	-0.187%	456,915	-54.697%
2017-06-26	53.2500	53.7100	53.0600	53.5400	+0.810%	459,065	-54.781%
2017-06-23	53.1800	53.2700	52.9100	53.1100	0.000%	654,955	-54.415%
2017-06-22	53.3700	53.5800	53.0550	53.1100	-0.580%	606,163	-54.415%
2017-06-21	53.4300	53.5800	53.1700	53.4200	-0.056%	555,436	-54.680%
2017-06-20	53.5000	53.5700	53.2000	53.4500	+0.019%	650,294	-54.705%
2017-06-19	53.6900	53.7150	53.3850	53.4400	-0.373%	478,661	-54.697%
2017-06-16	53.5900	53.6900	53.5100	53.6400	-0.019%	1,193,227	-54.866%
2017-06-15	53.4000	53.7025	53.3122	53.6500	+0.713%	907,886	-54.874%
2017-06-14	53.3700	53.5900	53.2700	53.2700	-0.019%	718,776	-54.552%
2017-06-13	53.1200	53.5200	53.0100	53.2800	+0.490%	709,521	-54.561%
2017-06-12	52.9100	53.1200	52.8400	53.0200	+0.113%	814,013	-54.338%
2017-06-09	53.0900	53.2400	52.9600	52.9600	-0.507%	634,448	-54.286%
2017-06-08	53.2900	53.2900	52.9500	53.2300	-0.113%	632,135	-54.518%
2017-06-07	52.9000	53.3500	52.8800	53.2900	+0.207%	792,982	-54.569%
2017-06-06	53.0600	53.3900	52.8538	53.1800	-0.113%	705,378	-54.475%
2017-06-05	53.3500	53.4000	53.0658	53.2400	-0.430%	768,300	-54.527%
2017-06-02	53.3700	53.5500	53.1600	53.4700	+0.413%	633,691	-54.722%
2017-06-01	53.0400	53.2500	52.8700	53.2500	+0.567%	775,638	-54.535%
2017-05-31	52.7900	53.1100	52.7900	52.9500	+0.341%	1,347,987	-54.278%
2017-05-30	52.7500	52.9700	52.6200	52.7700	-0.283%	463,179	-54.122%
2017-05-26	52.9200	53.0400	52.7100	52.9200	+0.095%	526,675	-54.252%
2017-05-25	52.6000	52.8800	52.5100	52.8700	+0.705%	697,997	-54.208%
2017-05-24	51.6800	52.5100	51.6800	52.5000	+1.293%	1,375,475	-53.886%
2017-05-23	51.7500	52.2700	50.9100	51.8300	+0.251%	1,634,481	-53.290%
2017-05-22	51.8900	52.0500	51.4700	51.7000	-0.385%	815,687	-53.172%
2017-05-19	51.8000	52.0000	51.6000	51.9000	+0.406%	468,811	-53.353%
2017-05-18	51.5400	51.9200	51.3544	51.6900	-0.077%	302,138	-53.163%
2017-05-17	51.5200	52.0000	51.4200	51.7300	+0.136%	308,749	-53.199%
2017-05-16	51.9600	52.0800	51.4500	51.6600	-0.577%	431,077	-53.136%
2017-05-15	51.8500	52.2000	51.7300	51.9600	+0.193%	1,004,075	-53.406%
2017-05-12	51.9700	52.0000	51.7100	51.8600	-0.154%	434,726	-53.317%
2017-05-11	51.7900	52.0800	51.6283	51.9400	+0.174%	492,988	-53.389%
2017-05-10	52.3100	52.3600	51.5200	51.8500	-0.917%	852,915	-53.308%
2017-05-09	52.3200	52.4200	51.9000	52.3300	-0.057%	738,859	-53.736%
2017-05-08	52.6000	52.7200	52.0300	52.3600	-0.305%	553,780	-53.762%
2017-05-05	52.3500	52.8600	52.2800	52.5200	+0.517%	720,397	-53.903%
2017-05-04	52.4200	52.4300	51.7200	52.2500	-0.400%	1,747,458	-53.665%
2017-05-03	52.6400	52.7200	52.2600	52.4600	-0.399%	1,371,020	-53.851%
2017-05-02	52.1000	52.7600	52.1000	52.6700	+0.823%	2,512,179	-54.035%
2017-05-01	52.0400	52.3200	51.7177	52.2400	+0.404%	709,192	-53.656%
2017-04-28	51.8000	52.1200	51.7600	52.0300	+0.173%	1,123,241	-53.469%
2017-04-27	52.0000	52.1600	51.7400	51.9400	-0.115%	587,382	-53.389%
2017-04-26	52.0100	52.2100	51.8500	52.0000	+0.077%	824,120	-53.442%
2017-04-25	51.8200	52.0100	51.5250	51.9600	+0.193%	1,167,831	-53.406%
2017-04-24	51.4400	51.9500	51.2900	51.8600	+0.836%	1,259,158	-53.317%
2017-04-21	50.8300	51.4500	50.3500	51.4300	+1.101%	2,815,041	-52.926%
2017-04-20	51.1500	51.5200	50.4900	50.8700	-7.694%	7,714,957	-52.408%
2017-04-19	54.4700	55.1200	54.3300	55.1100	+0.879%	1,423,852	-56.070%
2017-04-18	54.0600	54.6500	53.8700	54.6300	+0.738%	730,171	-55.684%
2017-04-17	53.7700	54.2643	53.7700	54.2300	+0.987%	874,932	-55.357%
2017-04-13	54.1000	54.2200	53.6500	53.7000	-0.831%	1,074,577	-54.916%
2017-04-12	54.5200	54.5300	54.0000	54.1500	-0.606%	621,015	-55.291%
2017-04-11	54.0900	54.4800	53.8600	54.4800	+0.796%	578,451	-55.562%
2017-04-10	54.3600	54.3600	53.8500	54.0500	-0.497%	511,681	-55.208%
2017-04-07	54.3700	54.4799	54.1150	54.3200	-0.055%	377,666	-55.431%
2017-04-06	54.6500	54.7400	54.2100	54.3500	-0.567%	717,424	-55.455%
2017-04-05	54.5000	54.7700	54.4500	54.6600	+0.110%	1,240,190	-55.708%
2017-04-04	54.7100	54.9200	54.3800	54.6000	-0.238%	736,365	-55.659%
2017-04-03	54.3800	54.7900	54.2000	54.7300	+0.848%	744,312	-55.765%
2017-03-31	54.2500	54.4700	54.1900	54.2700	-0.166%	716,593	-55.390%
2017-03-30	54.4300	54.5400	53.9000	54.3600	-0.220%	718,553	-55.464%
2017-03-29	54.1300	54.4800	53.8800	54.4800	+0.572%	642,983	-55.562%
2017-03-28	53.8200	54.2200	53.4100	54.1700	+0.278%	739,553	-55.307%
2017-03-27	54.3300	54.5900	53.4900	54.0200	-0.571%	805,073	-55.183%
2017-03-24	54.6100	54.8350	54.1300	54.3300	-0.476%	504,151	-55.439%
2017-03-23	54.6500	54.8950	54.4300	54.5900	-0.292%	528,562	-55.651%
2017-03-22	54.7100	54.9900	54.5200	54.7500	0.000%	423,908	-55.781%
2017-03-21	54.8600	54.9400	54.1600	54.7500	-0.273%	659,132	-55.781%
2017-03-20	54.8500	54.9100	54.6201	54.9000	+0.128%	645,925	-55.902%
2017-03-17	54.6500	55.0000	54.5600	54.8300	+0.329%	1,017,262	-55.845%
2017-03-16	54.8200	54.9600	54.5300	54.6500	-0.201%	795,081	-55.700%
2017-03-15	54.6200	54.9900	54.5100	54.7600	+0.330%	971,586	-55.789%
2017-03-14	54.5300	54.9600	54.4600	54.5800	+0.055%	789,073	-55.643%
2017-03-13	54.5000	54.6700	54.5000	54.5500	0.000%	469,084	-55.619%
2017-03-10	54.3700	54.6200	54.2000	54.5500	+0.627%	412,539	-55.619%
2017-03-09	54.2400	54.5800	54.1800	54.2100	-0.037%	328,811	-55.340%
2017-03-08	54.1800	54.3700	54.0500	54.2300	-0.459%	401,508	-55.357%
2017-03-07	54.7800	54.8100	54.4416	54.4800	-0.747%	583,808	-55.562%
2017-03-06	54.7700	55.0800	54.7586	54.8900	-0.146%	804,145	-55.894%
2017-03-03	54.6300	55.0600	54.5400	54.9700	+0.530%	658,428	-55.958%
2017-03-02	54.3700	54.9800	54.3700	54.6800	+0.220%	798,229	-55.724%
2017-03-01	54.0000	54.6900	53.9750	54.5600	+1.074%	694,248	-55.627%
2017-02-28	53.8200	54.2700	53.8200	53.9800	+0.056%	598,812	-55.150%
2017-02-27	53.6800	53.9700	53.4650	53.9500	+0.279%	285,612	-55.125%
2017-02-24	53.0700	54.0600	53.0000	53.8000	+1.509%	748,396	-55.000%
2017-02-23	53.3000	53.3700	52.7540	53.0000	-0.469%	724,452	-54.321%
2017-02-22	53.3300	53.4500	53.1000	53.2500	-0.187%	459,167	-54.535%
2017-02-21	53.0500	53.3500	52.8300	53.3500	+0.566%	371,765	-54.620%
2017-02-17	52.8700	53.1600	52.4700	53.0500	+0.550%	675,080	-54.364%
2017-02-16	52.5200	52.8600	52.1600	52.7600	+0.419%	1,135,706	-54.113%
2017-02-15	53.0000	53.0000	52.5000	52.5400	-0.868%	899,859	-53.921%
2017-02-14	53.2700	53.3500	52.7700	53.0000	-0.656%	893,863	-54.321%
2017-02-13	53.5200	53.6500	53.2650	53.3500	-0.429%	589,687	-54.620%
2017-02-10	53.5700	53.6900	53.4500	53.5800	-0.056%	678,903	-54.815%
2017-02-09	53.7200	53.7200	53.2500	53.6100	-0.483%	515,511	-54.841%
2017-02-08	53.8500	53.9800	53.5800	53.8700	+0.019%	512,235	-55.058%
2017-02-07	54.3900	54.4600	53.8200	53.8600	-0.993%	469,052	-55.050%
2017-02-06	54.6200	54.8000	54.3000	54.4000	-0.512%	324,319	-55.496%
2017-02-03	54.6800	54.7850	54.4100	54.6800	+0.147%	537,744	-55.724%
2017-02-02	54.8700	54.8800	54.3600	54.6000	-0.201%	674,826	-55.659%
2017-02-01	54.5900	54.9900	54.5200	54.7100	+0.037%	404,769	-55.748%
2017-01-31	54.4400	54.7400	54.4200	54.6900	+0.183%	663,332	-55.732%
2017-01-30	54.6500	54.8200	54.4800	54.5900	-0.329%	370,719	-55.651%
2017-01-27	54.9500	55.1100	54.3100	54.7700	-0.146%	394,352	-55.797%
2017-01-26	54.5000	55.2256	54.5000	54.8500	+0.384%	1,060,150	-55.861%
2017-01-25	55.1000	55.2500	54.4700	54.6400	-0.925%	533,663	-55.692%
2017-01-24	55.2600	55.5550	55.1400	55.1500	-0.271%	801,884	-56.102%
2017-01-23	55.4600	55.4800	55.2100	55.3000	-0.378%	345,265	-56.221%
2017-01-20	55.5900	55.7600	55.5086	55.5100	-0.054%	624,782	-56.386%
2017-01-19	56.0000	56.0000	55.4200	55.5400	-0.090%	558,798	-56.410%
2017-01-18	55.1800	55.6099	55.0400	55.5900	+0.670%	657,394	-56.449%
2017-01-17	55.0400	55.3900	54.9400	55.2200	+0.382%	709,354	-56.157%
2017-01-13	54.9500	55.2700	54.8400	55.0100	+0.109%	321,147	-55.990%
2017-01-12	54.9800	55.0700	54.5700	54.9500	-0.254%	374,958	-55.942%
2017-01-11	54.5600	55.4900	54.5600	55.0900	+0.934%	851,167	-56.054%
2017-01-10	54.3400	54.6700	54.2500	54.5800	+0.442%	1,010,914	-55.643%
2017-01-09	54.7000	54.7000	54.3400	54.3400	-0.622%	917,096	-55.447%
2017-01-06	54.9200	54.9200	54.5400	54.6800	-0.600%	1,423,438	-55.724%
2017-01-05	55.3500	55.5100	54.8900	55.0100	-0.829%	955,625	-55.990%
2017-01-04	56.4200	56.4400	55.3700	55.4700	-1.299%	1,547,079	-56.355%
2017-01-03	56.4900	56.6000	56.1800	56.2000	-0.266%	532,747	-56.922%
2016-12-30	56.2800	56.3900	56.1800	56.3500	+0.178%	1,150,343	-57.036%
2016-12-29	56.1800	56.2800	56.1100	56.2500	+0.160%	362,066	-56.960%
2016-12-28	56.3000	56.3300	56.1000	56.1600	-0.124%	304,110	-56.891%
2016-12-27	56.2500	56.2500	56.0500	56.2300	+0.125%	968,693	-56.945%
2016-12-23	56.3000	56.3000	56.0050	56.1600	-0.160%	516,885	-56.891%
2016-12-22	56.2000	56.3000	56.1100	56.2500	0.000%	485,914	-56.960%

document.getElementById("qhTfqZ").onerror = function(){this.style.display='none';}; .dark-mode .vSmKcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSmKcC{ color: #333333; background-color: white; border: 2px solid #333333; }WRCorgi U.S. War Machine ETFstock BATS

WR
Corgi U.S. War Machine ETF
stock BATS