Dark

WHTX
2x Wheat ETF
stock BATS

Inactive

Jan 23, 2026

9.75USD+5.581%(+0.52)4,437

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	9.3800	9.7800	9.3800	9.7451	+5.581%	4,437	0.000%
2026-01-22	9.1301	9.2400	9.1300	9.2300	+2.841%	17,041	+5.581%
2026-01-21	8.9850	8.9900	8.9700	8.9750	-0.587%	3,325	+8.581%
2026-01-20	9.1090	9.1100	9.0280	9.0280	-2.820%	7,156	+7.943%
2026-01-16	9.2900	9.2900	9.2900	9.2900	+2.846%	634	+4.899%
2026-01-15	9.0900	9.0900	9.0329	9.0329	-0.464%	696	+7.885%
2026-01-14	9.0600	9.1100	9.0600	9.0750	+0.166%	3,970	+7.384%
2026-01-13	9.0250	9.1063	9.0200	9.0600	-0.603%	4,073	+7.562%
2026-01-12	9.5790	9.6590	8.9790	9.1150	-2.147%	8,386	+6.913%
2026-01-09	9.1803	9.3500	9.1803	9.3150	-0.270%	7,107	+4.617%
2026-01-08	9.3300	9.4812	9.3300	9.3402	+0.288%	862	+4.335%
2026-01-07	9.2700	9.3300	9.2700	9.3134	+3.367%	1,286	+4.635%
2026-01-06	9.1000	9.1700	9.0100	9.0100	-1.315%	4,557	+8.159%
2026-01-05	8.9500	9.1576	8.9500	9.1301	+2.470%	4,689	+6.736%
2026-01-02	8.8900	8.9705	8.7910	8.9100	+0.225%	3,735	+9.373%
2025-12-31	9.0100	9.0700	8.8810	8.8900	-1.711%	4,443	+9.619%
2025-12-30	9.0800	9.1100	9.0448	9.0448	-0.987%	808	+7.743%
2025-12-29	9.1900	9.2300	9.1292	9.1350	-2.716%	2,132	+6.679%
2025-12-26	9.3800	9.4290	9.3100	9.3900	-0.530%	2,358	+3.782%
2025-12-24	9.4039	9.5410	9.4039	9.4400	+1.453%	3,443	+3.232%
2025-12-23	9.2314	9.3300	9.2300	9.3048	+1.034%	3,163	+4.732%
2025-12-22	9.2600	9.3000	9.1900	9.2096	+1.936%	5,911	+5.815%
2025-12-19	8.9800	9.0400	8.9109	9.0347	+0.671%	12,589	+7.863%
2025-12-18	8.9727	9.0000	8.9700	8.9745	+0.611%	4,626	+8.587%
2025-12-17	8.9800	8.9900	8.7701	8.9200	-0.944%	9,421	+9.250%
2025-12-16	9.2000	9.2000	8.9700	9.0050	-4.507%	20,137	+8.219%
2025-12-15	9.5900	9.5970	9.4100	9.4300	-3.568%	3,876	+3.341%
2025-12-12	9.8200	9.8210	9.7789	9.7789	-1.817%	523	-0.346%
2025-12-11	9.8300	9.9700	9.7800	9.9599	+1.945%	3,439	-2.157%
2025-12-10	9.7200	9.7699	9.7200	9.7699	-1.662%	1,825	-0.254%
2025-12-09	9.9110	9.9350	9.8300	9.9350	-0.149%	4,792	-1.911%
2025-12-08	9.9790	9.9790	9.9498	9.9498	-0.402%	340	-2.057%
2025-12-05	10.1300	10.1300	9.9749	9.9900	-1.724%	648	-2.451%
2025-12-04	10.0100	10.1800	10.0100	10.1652	+0.646%	1,650	-4.133%
2025-12-03	10.1600	10.1600	10.0800	10.1000	-0.835%	7,578	-3.514%
2025-12-02	9.9300	10.2300	9.8412	10.1850	+2.054%	2,965	-4.319%
2025-12-01	9.9100	10.0200	9.9100	9.9800	-1.147%	2,525	-2.354%
2025-11-28	10.2200	10.2200	10.0100	10.0958	-0.924%	539	-3.474%
2025-11-26	10.0781	10.3149	10.0724	10.1900	+0.841%	13,339	-4.366%
2025-11-25	10.0300	10.1500	9.9900	10.1050	+1.067%	17,278	-3.562%
2025-11-24	10.0090	10.0090	9.9200	9.9983	-2.598%	8,424	-2.532%
2025-11-21	10.2650	10.2650	10.2650	10.2650	+0.314%	116	-5.065%
2025-11-20	10.5000	10.5000	10.2329	10.2329	-3.095%	654	-4.767%
2025-11-19	10.9500	10.9500	10.5597	10.5597	-3.166%	382	-7.714%
2025-11-18	10.8810	10.9050	10.8800	10.9050	+0.050%	1,067	-10.636%
2025-11-17	10.8400	10.9100	10.8100	10.8995	+6.544%	3,375	-10.591%
2025-11-14	10.8500	10.8500	10.2300	10.2300	-3.899%	1,516	-4.740%
2025-11-13	10.7200	10.7800	10.6200	10.6450	-0.393%	3,479	-8.454%
2025-11-12	10.3500	10.6870	10.3500	10.6870	+0.349%	2,538	-8.814%
2025-11-11	10.5800	10.6800	10.5800	10.6498	+0.054%	1,884	-8.495%
2025-11-10	10.5210	10.6441	10.4670	10.6441	+3.492%	3,755	-8.446%
2025-11-07	10.4900	10.6344	10.2797	10.2849	-3.383%	18,009	-5.248%
2025-11-06	10.6300	10.6500	10.6200	10.6450	-6.619%	980	-8.454%
2025-11-05	11.1300	11.4000	10.9000	11.3995	+1.504%	4,182	-14.513%
2025-11-04	11.0594	11.2306	10.8600	11.2306	+2.050%	8,373	-13.227%
2025-11-03	10.6000	11.0300	10.5700	11.0050	+3.919%	6,132	-11.448%
2025-10-31	10.0000	10.5900	10.0000	10.5900	+3.544%	3,756	-7.978%
2025-10-30	10.3704	10.3704	10.1897	10.2275	-3.228%	1,408	-4.717%
2025-10-29	10.4800	10.5687	10.4200	10.5687	+1.003%	2,585	-7.793%
2025-10-28	10.6460	10.6460	10.2890	10.4638	+1.591%	4,536	-6.868%
2025-10-27	10.3010	10.4600	10.2999	10.2999	+5.316%	7,849	-5.386%
2025-10-24	9.7999	9.8700	9.7800	9.7800	-0.303%	1,296	-0.357%
2025-10-23	9.4600	9.8100	9.4425	9.8097	+3.423%	6,926	-0.659%
2025-10-22	9.3700	9.4850	9.3700	9.4850	+1.444%	8,304	+2.742%
2025-10-21	9.3800	9.3801	9.3300	9.3500	-1.938%	3,198	+4.226%
2025-10-20	9.4700	9.5348	9.4700	9.5348	+0.477%	1,370	+2.206%
2025-10-17	9.4500	9.4900	9.4500	9.4895	+0.686%	1,193	+2.694%
2025-10-16	9.2800	9.4248	9.2800	9.4248	+1.507%	646	+3.398%
2025-10-15	9.2500	9.2900	9.2150	9.2849	-0.679%	2,765	+4.956%
2025-10-14	9.2690	9.3682	9.2690	9.3484	+1.450%	2,993	+4.244%
2025-10-13	9.2300	9.3200	9.1500	9.2148	-0.753%	5,209	+5.755%
2025-10-10	9.2590	9.2900	9.2590	9.2847	-3.532%	3,357	+4.959%
2025-10-09	9.7490	9.7490	9.6246	9.6246	+0.154%	276	+1.252%
2025-10-08	9.5900	9.6098	9.5500	9.6098	+0.576%	654	+1.408%
2025-10-07	9.6410	9.6600	9.5300	9.5548	-2.551%	10,868	+1.992%
2025-10-06	9.9790	9.9790	9.8049	9.8049	-0.857%	221	-0.610%
2025-10-03	9.9500	9.9500	9.8897	9.8897	+0.152%	213	-1.462%
2025-10-02	9.8747	9.8747	9.8747	9.8747	+1.755%	157	-1.312%
2025-10-01	9.5200	9.7044	9.4600	9.7044	+0.880%	2,479	+0.419%
2025-09-30	9.9146	9.9146	9.3900	9.6197	-4.323%	8,079	+1.304%
2025-09-29	10.0900	10.1700	10.0544	10.0544	-0.107%	1,653	-3.076%
2025-09-26	10.1200	10.1200	10.0652	10.0652	-3.033%	903	-3.180%
2025-09-25	10.2900	10.4010	10.2900	10.3800	+2.525%	504	-6.117%
2025-09-24	10.2300	10.2300	10.1244	10.1244	-0.398%	513	-3.746%
2025-09-23	10.0700	10.1649	10.0500	10.1649	+3.984%	2,038	-4.130%
2025-09-22	9.8600	9.8600	9.7500	9.7754	-4.600%	3,317	-0.310%
2025-09-19	10.2500	10.3400	10.1600	10.2468	-0.803%	887	-4.896%
2025-09-18	10.4800	10.4800	10.3297	10.3297	-1.583%	626	-5.659%
2025-09-17	10.7200	10.7200	10.4500	10.4959	-1.775%	534	-7.153%
2025-09-16	10.6100	10.7082	10.6100	10.6856	+3.036%	2,049	-8.802%
2025-09-15	10.4200	10.4788	10.3050	10.3707	+1.326%	1,867	-6.032%
2025-09-12	10.1900	10.3000	10.1400	10.2350	+0.243%	666	-4.787%
2025-09-11	10.0950	10.2200	10.0699	10.2102	+2.512%	4,827	-4.555%
2025-09-10	10.1003	10.1400	9.9300	9.9600	-1.725%	4,342	-2.158%
2025-09-09	10.2000	10.2000	10.1348	10.1348	-1.651%	135	-3.845%
2025-09-08	10.1900	10.3116	10.1100	10.3049	+1.877%	5,910	-5.432%
2025-09-05	10.2490	10.2590	10.1150	10.1150	-0.294%	4,060	-3.657%
2025-09-04	9.9600	10.1448	9.9600	10.1448	-0.736%	252	-3.940%
2025-09-03	10.2200	10.2200	10.2200	10.2200	-2.434%	97	-4.647%
2025-09-02	10.2700	10.4750	10.2700	10.4750	-1.919%	574	-6.968%
2025-08-29	10.6800	10.6800	10.6800	10.6800	+1.521%	122	-8.754%
2025-08-28	10.4508	10.5200	10.4508	10.5200	+2.136%	628	-7.366%
2025-08-27	10.3000	10.3000	10.3000	10.3000	-3.138%	222	-5.387%
2025-08-26	10.6900	10.7100	10.6337	10.6337	+0.746%	405	-8.356%
2025-08-25	10.6300	10.6300	10.5550	10.5550	+1.102%	809	-7.673%
2025-08-22	10.5000	10.5000	10.4100	10.4400	-1.043%	5,968	-6.656%
2025-08-21	10.4500	10.5500	10.4285	10.5500	+0.381%	735	-7.629%
2025-08-20	10.5100	10.5100	10.5100	10.5100	+2.838%	1,240	-7.278%
2025-08-19	10.2200	10.2200	10.2200	10.2200	-1.351%	17	-4.647%
2025-08-18	10.3600	10.3600	10.3600	10.3600	-0.861%	121	-5.935%
2025-08-15	10.4450	10.4500	10.4450	10.4500	+0.674%	183	-6.745%
2025-08-14	10.3800	10.3800	10.3800	10.3800	-1.001%	195	-6.117%
2025-08-13	10.4850	10.4850	10.4850	10.4850	+0.720%	267	-7.057%
2025-08-12	10.6200	10.6200	10.4100	10.4100	-3.700%	335	-6.387%
2025-08-11	11.1100	11.1100	10.8100	10.8100	+0.278%	2,877	-9.851%
2025-08-08	11.0600	11.0600	10.7800	10.7800	-1.463%	319	-9.600%
2025-08-07	10.8800	10.9400	10.8799	10.9400	+3.795%	1,270	-10.922%
2025-08-06	10.5000	10.5520	10.4490	10.5400	0.000%	2,771	-7.542%
2025-08-05	10.5600	10.5600	10.5400	10.5400	-3.080%	245	-7.542%
2025-08-04	11.0500	11.0500	10.8600	10.8750	-0.229%	693	-10.390%
2025-08-01	10.9000	10.9000	10.9000	10.9000	-2.765%	25	-10.595%
2025-07-31	11.0000	11.2100	11.0000	11.2100	+0.179%	251	-13.068%
2025-07-30	11.4605	11.4900	11.1900	11.1900	-2.185%	2,691	-12.912%
2025-07-29	11.5400	11.5600	11.3401	11.4400	-3.663%	1,145	-14.816%
2025-07-28	11.7000	11.8800	11.7000	11.8750	-0.045%	1,876	-17.936%
2025-07-25	11.6715	11.8888	11.6715	11.8803	-1.162%	1,146	-17.973%
2025-07-24	12.0015	12.0399	12.0015	12.0200	+0.177%	1,063	-18.926%
2025-07-23	11.9988	11.9988	11.9988	11.9988	-3.157%	272	-18.783%
2025-07-22	12.2900	12.4000	12.2900	12.3900	+3.121%	2,507	-21.347%
2025-07-21	12.1700	12.2213	12.0150	12.0150	-1.758%	909	-18.892%
2025-07-18	12.3000	12.3000	12.2300	12.2300	+4.664%	1,475	-20.318%
2025-07-17	12.0300	12.0300	11.6300	11.6850	-2.827%	1,438	-16.602%
2025-07-16	11.7600	12.0400	11.7600	12.0250	+1.349%	637	-18.960%
2025-07-15	12.0600	12.0600	11.8650	11.8650	-1.372%	128	-17.867%
2025-07-14	12.2590	12.2590	11.8900	12.0300	-1.232%	2,010	-18.993%
2025-07-11	12.4200	12.4200	12.1800	12.1800	-3.257%	300	-19.991%
2025-07-10	12.4100	12.5900	12.4100	12.5900	+2.692%	303	-22.597%
2025-07-09	12.2600	12.2600	12.2600	12.2600	-0.163%	30	-20.513%
2025-07-08	12.2800	12.2800	12.2800	12.2800	-0.728%	1	-20.643%
2025-07-07	12.3700	12.3700	12.3700	12.3700	-4.468%	45	-21.220%
2025-07-03	12.9485	12.9485	12.9485	12.9485	-0.702%	14	-24.740%
2025-07-02	12.8810	13.0400	12.8810	13.0400	+5.331%	1,313	-25.268%
2025-07-01	12.3800	12.3800	12.3800	12.3800	+4.561%	99	-21.284%
2025-06-30	11.8400	11.8400	11.8400	11.8400	-1.169%	159	-17.693%
2025-06-27	11.9700	11.9800	11.9700	11.9800	+1.354%	280	-18.655%
2025-06-26	12.1100	12.1100	11.8200	11.8200	-2.956%	1,134	-17.554%
2025-06-25	12.1800	12.1800	12.1800	12.1800	-2.948%	17	-19.991%
2025-06-24	12.7100	12.7100	12.5500	12.5500	-6.039%	145	-22.350%
2025-06-23	13.5499	13.6095	13.2300	13.3566	-4.630%	4,755	-27.039%
2025-06-20	14.1700	14.2700	14.0050	14.0050	-1.995%	1,830	-30.417%
2025-06-18	13.8700	14.2908	13.8400	14.2901	+8.262%	3,270	-31.805%
2025-06-17	12.8400	13.1996	12.7810	13.1996	+4.842%	2,236	-26.171%
2025-06-16	12.5900	12.5900	12.5900	12.5900	-2.302%	161	-22.597%
2025-06-13	12.8866	12.8866	12.8866	12.8866	+6.325%	123	-24.378%
2025-06-12	12.5781	12.5781	12.1200	12.1200	-2.690%	471	-19.595%
2025-06-11	12.5350	12.5350	12.4550	12.4550	-0.190%	225	-21.758%
2025-06-10	12.6900	12.6900	12.3254	12.4787	-2.930%	854	-21.906%
2025-06-09	13.0400	13.0400	12.7899	12.8554	-4.634%	5,025	-24.195%
2025-06-06	13.4800	13.4800	13.4800	13.4800	+4.012%	51	-27.707%
2025-06-05	12.9600	12.9600	12.9600	12.9600	+0.387%	53	-24.806%
2025-06-04	12.6600	12.9100	12.6500	12.9100	+3.115%	288	-24.515%
2025-06-03	12.4800	12.5200	12.4800	12.5200	-1.298%	1,105	-22.164%
2025-06-02	12.6847	12.6847	12.6847	12.6847	+2.153%	54	-23.174%
2025-05-30	12.3400	12.4600	12.3400	12.4174	-0.342%	341	-21.521%
2025-05-29	12.2010	12.4600	11.5350	12.4600	+1.756%	3,606	-21.789%
2025-05-28	12.2916	12.2916	12.2400	12.2450	+0.123%	2,254	-20.416%
2025-05-27	12.2400	12.2400	12.2250	12.2300	-5.487%	828	-20.318%
2025-05-23	12.9400	12.9400	12.9400	12.9400	-0.287%	2	-24.690%
2025-05-22	12.9773	12.9773	12.9773	12.9773	-1.238%	600	-24.907%
2025-05-21	13.3050	13.5000	13.1400	13.1400	0.000%	1,670	-25.836%
2025-05-20	12.9300	13.1400	12.9299	13.1400	+7.090%	2,093	-25.836%
2025-05-19	12.1800	12.2700	12.1800	12.2700	+1.606%	406	-20.578%
2025-05-16	12.4000	12.4000	12.0761	12.0761	-3.081%	1,096	-19.303%
2025-05-15	12.3000	12.4600	12.3000	12.4600	+3.402%	455	-21.789%
2025-05-14	11.9800	12.0500	11.9500	12.0500	+2.466%	2,478	-19.128%
2025-05-13	11.4590	11.8300	11.3700	11.7600	+1.118%	4,402	-17.134%
2025-05-12	12.1100	12.1500	11.6300	11.6300	-2.751%	1,458	-16.207%
2025-05-09	12.0600	12.0600	11.9590	11.9590	-2.930%	2,328	-18.512%
2025-05-08	12.4000	12.4000	12.3200	12.3200	-1.756%	406	-20.900%
2025-05-07	12.5700	12.5700	12.5402	12.5402	-0.237%	588	-22.289%
2025-05-06	12.5700	12.5700	12.5700	12.5700	+1.617%	76	-22.473%
2025-05-05	12.3700	12.3700	12.3700	12.3700	-4.773%	59	-21.220%
2025-05-02	12.9900	12.9900	12.9900	12.9900	+4.674%	30	-24.980%
2025-05-01	12.6000	12.6200	12.4100	12.4100	+0.161%	469	-21.474%
2025-04-30	12.6400	12.6400	12.3900	12.3900	+2.186%	116	-21.347%
2025-04-29	12.5600	12.5600	12.1250	12.1250	-3.039%	2,134	-19.628%
2025-04-28	12.5050	12.5050	12.5050	12.5050	-4.941%	391	-22.070%
2025-04-25	13.1550	13.1550	13.1550	13.1550	+0.458%	60	-25.921%
2025-04-24	13.0950	13.0950	13.0950	13.0950	+0.230%	6	-25.582%
2025-04-23	13.0650	13.0650	13.0650	13.0650	-2.025%	4	-25.411%
2025-04-22	13.5200	13.5200	13.3350	13.3350	-1.569%	101	-26.921%
2025-04-21	13.7600	13.7950	13.5476	13.5476	-2.675%	9,754	-28.068%
2025-04-17	14.2700	14.2700	13.9200	13.9200	-0.338%	123	-29.992%
2025-04-16	14.0000	14.0000	13.7400	13.9672	+1.839%	2,810	-30.229%
2025-04-15	13.6600	13.7150	13.6600	13.7150	-1.825%	111	-28.946%
2025-04-14	13.9900	14.0100	13.8800	13.9700	-3.020%	630	-30.243%
2025-04-11	14.4700	14.4700	14.2700	14.4050	+6.054%	9,374	-32.349%
2025-04-10	13.5827	13.5827	13.5827	13.5827	-1.141%	31	-28.254%
2025-04-09	13.7394	13.7394	13.7394	13.7394	+2.394%	30	-29.072%
2025-04-08	13.4182	13.4182	13.4182	13.4182	-0.022%	10	-27.374%
2025-04-07	13.4211	13.4211	13.4211	13.4211	+1.633%	132	-27.390%
2025-04-04	13.2050	13.2054	13.2050	13.2054	-1.892%	435	-26.204%
2025-04-03	13.3900	13.5400	13.3900	13.4600	-0.628%	1,133	-27.600%
2025-04-02	13.3900	13.5450	13.3900	13.5450	-0.733%	220	-28.054%
2025-04-01	13.7100	13.7100	13.6450	13.6450	+1.112%	512	-28.581%
2025-03-31	13.0800	13.5297	13.0800	13.4950	+3.608%	947	-27.787%
2025-03-28	12.5709	13.0250	12.5709	13.0250	-1.288%	2,318	-25.182%
2025-03-27	13.0300	13.1950	13.0300	13.1950	-1.823%	679	-26.146%
2025-03-26	13.5100	13.5500	13.4400	13.4400	-3.170%	1,947	-27.492%
2025-03-25	13.9600	13.9600	13.8800	13.8800	-1.210%	861	-29.790%
2025-03-24	14.1000	14.1000	14.0500	14.0500	-3.866%	533	-30.640%
2025-03-21	14.6150	14.6150	14.6150	14.6150	+0.585%	1	-33.321%
2025-03-20	14.4200	14.5300	14.4200	14.5300	-2.680%	313	-32.931%
2025-03-19	14.9301	14.9301	14.9301	14.9301	+0.001%	89	-34.729%
2025-03-18	14.9300	14.9300	14.9300	14.9300	-1.387%	122	-34.728%
2025-03-17	15.1400	15.1400	15.1400	15.1400	+3.770%	300	-35.633%
2025-03-14	14.5900	14.5900	14.5900	14.5900	-1.751%	116	-33.207%
2025-03-13	14.8200	14.8901	14.7201	14.8500	+2.804%	2,023	-34.376%
2025-03-12	14.5900	14.5900	14.1200	14.4450	-0.515%	1,971	-32.537%
2025-03-11	14.8500	14.8500	14.5198	14.5198	-2.419%	257	-32.884%
2025-03-10	14.7700	14.9200	14.7700	14.8798	+3.946%	659	-34.508%
2025-03-07	14.0516	14.3150	14.0516	14.3150	-0.313%	642	-31.924%
2025-03-06	14.3500	14.4200	14.3500	14.3600	+1.700%	4,643	-32.137%
2025-03-05	14.0868	14.1800	14.0868	14.1200	+4.150%	2,250	-30.984%
2025-03-04	13.6500	13.6500	13.2300	13.5574	-3.626%	1,693	-28.120%
2025-03-03	14.4000	14.4000	14.0300	14.0675	-2.959%	1,260	-30.726%
2025-02-28	14.7400	14.7400	14.4964	14.4964	-2.643%	391	-32.776%
2025-02-27	14.8900	14.8900	14.8900	14.8900	-5.700%	8	-34.553%
2025-02-26	15.7900	15.7900	15.7900	15.7900	-3.631%	99	-38.283%
2025-02-25	16.1937	16.3850	16.1937	16.3850	-1.621%	1,144	-40.524%
2025-02-24	16.6550	16.6550	16.6550	16.6550	-3.203%	194	-41.488%
2025-02-21	17.2062	17.2062	17.2062	17.2062	+1.183%	15	-43.363%
2025-02-20	17.2500	17.2500	17.0050	17.0050	-2.102%	112	-42.693%
2025-02-19	17.7100	17.7100	17.1792	17.3702	-4.085%	442	-43.898%
2025-02-18	18.1800	18.1800	18.1100	18.1100	+1.570%	236	-46.189%
2025-02-14	17.6300	17.8300	17.6300	17.8300	+7.702%	266	-45.344%
2025-02-13	16.5506	16.5550	16.4900	16.5550	+1.389%	347	-41.135%
2025-02-12	16.8100	16.8100	16.3282	16.3282	-0.861%	211	-40.317%
2025-02-11	17.0373	17.0373	16.4700	16.4700	-0.813%	1,027	-40.831%
2025-02-10	16.6050	16.6050	16.6050	16.6050	-0.954%	30	-41.312%
2025-02-07	16.7650	16.7650	16.7650	16.7650	-2.102%	34	-41.872%
2025-02-06	17.1250	17.1250	17.1250	17.1250	+5.417%	14	-43.094%
2025-02-05	16.6900	16.6900	16.2450	16.2450	-1.737%	548	-40.012%
2025-02-04	16.5322	16.5322	16.5322	16.5322	+3.845%	228	-41.054%
2025-02-03	15.9200	15.9200	15.9200	15.9200	+2.258%	53	-38.787%
2025-01-31	15.5684	15.5684	15.5684	15.5684	-2.073%	8	-37.405%
2025-01-30	15.8980	15.8980	15.8980	15.8980	+1.617%	5	-38.702%
2025-01-29	15.0100	15.6450	15.0100	15.6450	+5.531%	265	-37.711%
2025-01-28	14.8250	14.8250	14.8250	14.8250	+3.635%	93	-34.266%
2025-01-27	14.2000	14.3050	14.2000	14.3050	-3.017%	274	-31.876%
2025-01-24	14.7500	14.7500	14.7500	14.7500	-3.658%	87	-33.932%
2025-01-23	15.3100	15.3100	15.3100	15.3100	+0.131%	32	-36.348%
2025-01-22	15.2900	15.2900	15.2900	15.2900	-2.113%	7	-36.265%
2025-01-21	15.6200	15.6200	15.6200	15.6200	+7.724%	81	-37.611%
2025-01-17	14.5000	14.5000	14.5000	14.5000	+0.311%	14	-32.792%
2025-01-16	14.4550	14.4550	14.4550	14.4550	-3.505%	33	-32.583%
2025-01-15	15.1496	15.1496	14.9800	14.9800	+0.377%	250	-34.946%
2025-01-14	14.9238	14.9238	14.9238	14.9238	+0.565%	54	-34.701%
2025-01-13	14.8400	14.8400	14.8400	14.8400	+3.487%	90	-34.332%
2025-01-10	14.3400	14.3400	14.3400	14.3400	0.000%	166	-32.043%
2025-01-08	14.3400	14.3400	14.3400	14.3400	-2.648%	7	-32.043%
2025-01-07	14.7300	14.7300	14.7300	14.7300	+0.890%	8	-33.842%
2025-01-06	14.6000	14.6000	14.6000	14.6000	+4.472%	54	-33.253%
2025-01-03	13.9300	13.9750	13.9300	13.9750	-6.050%	774	-30.268%
2025-01-02	14.8750	14.8750	14.8750	14.8750	-2.074%	13	-34.487%
2024-12-31	15.0700	15.1900	15.0300	15.1900	+0.863%	508	-35.845%
2024-12-30	15.2690	15.2690	15.0600	15.0600	+0.803%	1,081	-35.292%
2024-12-27	14.7100	14.9400	14.7100	14.9400	+1.736%	252	-34.772%
2024-12-26	14.6850	14.6850	14.6850	14.6850	+2.714%	1	-33.639%
2024-12-24	14.2970	14.2970	14.2970	14.2970	-2.075%	35	-31.838%
2024-12-23	14.6000	14.6000	14.6000	14.6000	+2.889%	1	-33.253%
2024-12-20	14.1900	14.1900	14.1900	14.1900	+0.035%	2	-31.324%
2024-12-19	14.1850	14.1850	14.1850	14.1850	-2.975%	6	-31.300%
2024-12-18	14.6200	14.6200	14.6200	14.6200	-1.549%	20	-33.344%
2024-12-17	14.9000	14.9000	14.8500	14.8500	-1.656%	109	-34.376%
2024-12-16	15.4450	15.4450	15.1000	15.1000	-1.146%	1,761	-35.463%
2024-12-13	15.2750	15.2750	15.2750	15.2750	-2.614%	14	-36.202%
2024-12-12	15.9450	15.9450	15.6850	15.6850	-1.321%	205	-37.870%
2024-12-11	15.9690	15.9690	15.8950	15.8950	+0.633%	2,438	-38.691%
2024-12-10	15.7950	15.7950	15.7950	15.7950	+1.143%	19	-38.303%
2024-12-09	15.6165	15.6165	15.6165	15.6165	+0.784%	69	-37.597%
2024-12-06	15.4950	15.4950	15.4950	15.4950	-0.990%	73	-37.108%
2024-12-05	15.4400	15.6500	15.4400	15.6500	0.000%	601	-37.731%

.dark-mode .mxJ51s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxJ51s{ color: #333333; background-color: white; border: 2px solid #333333; }WHTX2x Wheat ETFstock BATS

WHTX
2x Wheat ETF
stock BATS