Dark

WEEK
Roundhill Weekly T-Bill ETF
stock BATS ETF

At Close

Oct 1, 2026 2:49:12 PM EDT

100.02USD-0.065%(+100.02)37,800

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:21:30 AM EDT

100.01USD+0.005%(+100.01)900

After-hours

Sep 30, 2026 4:10:30 PM EDT

100.00USD+0.010%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	100.0000	100.0399	100.0000	100.0200	+0.025%	37,837	0.000%
2026-09-30	99.9900	100.0100	99.9900	99.9950	+0.005%	28,197	+0.025%
2026-09-29	100.0200	100.0200	99.9700	99.9900	-0.050%	37,267	+0.030%
2026-09-28	100.0200	100.0600	100.0200	100.0400	0.000%	47,072	-0.020%
2026-09-25	100.0200	100.0500	100.0200	100.0400	+0.022%	40,976	-0.020%
2026-09-24	100.0100	100.0300	100.0000	100.0176	+0.043%	27,997	+0.002%
2026-09-23	99.9789	100.0000	99.9700	99.9750	+0.005%	18,959	+0.045%
2026-09-22	100.0100	100.0100	99.9600	99.9700	-0.060%	53,189	+0.050%
2026-09-21	100.0200	100.0600	100.0200	100.0300	-0.020%	40,949	-0.010%
2026-09-18	100.0100	100.0500	100.0100	100.0500	+0.049%	46,916	-0.030%
2026-09-17	100.0200	100.0200	100.0000	100.0009	+0.001%	25,839	+0.019%
2026-09-16	100.0100	100.0100	99.9900	100.0000	0.000%	38,112	+0.020%
2026-09-15	100.0200	100.0200	99.9800	100.0000	-0.040%	43,098	+0.020%
2026-09-14	100.0200	100.0475	100.0200	100.0400	+0.025%	62,799	-0.020%
2026-09-11	100.0500	100.0600	100.0150	100.0150	-0.015%	63,309	+0.005%
2026-09-10	100.0200	100.0300	100.0150	100.0300	+0.009%	40,113	-0.010%
2026-09-09	100.0000	100.0300	100.0000	100.0210	-0.019%	57,774	-0.001%
2026-09-08	100.0500	100.0600	100.0100	100.0400	-0.025%	49,942	-0.020%
2026-09-04	100.0490	100.0650	100.0400	100.0650	+0.035%	78,133	-0.045%
2026-09-03	100.0048	100.0300	100.0000	100.0300	+0.020%	32,296	-0.010%
2026-09-02	100.0200	100.0200	99.9861	100.0100	+0.005%	33,594	+0.010%
2026-09-01	100.0000	100.0100	99.9900	100.0050	-0.045%	30,339	+0.015%
2026-08-31	100.0400	100.0759	100.0400	100.0500	-0.005%	33,567	-0.030%
2026-08-28	100.0600	100.0600	100.0320	100.0550	+0.015%	18,828	-0.035%
2026-08-27	100.0100	100.0401	100.0100	100.0400	+0.040%	39,119	-0.020%
2026-08-26	100.0200	100.0420	100.0000	100.0000	-0.030%	28,219	+0.020%
2026-08-25	99.9889	100.0400	99.9889	100.0300	-0.060%	21,001	-0.010%
2026-08-24	100.0350	100.0900	100.0350	100.0900	+0.040%	56,439	-0.070%
2026-08-21	100.0300	100.0600	100.0300	100.0500	+0.030%	32,766	-0.030%
2026-08-20	100.0100	100.0600	100.0100	100.0200	+0.010%	24,115	0.000%
2026-08-19	100.0500	100.0600	100.0100	100.0100	0.000%	55,619	+0.010%
2026-08-18	100.0300	100.0300	100.0000	100.0100	-0.070%	26,558	+0.010%
2026-08-17	100.0400	100.0800	100.0400	100.0800	+0.040%	47,923	-0.060%
2026-08-14	100.0600	100.0600	100.0400	100.0400	+0.002%	54,077	-0.020%
2026-08-13	100.0400	100.0400	100.0063	100.0375	+0.007%	32,682	-0.017%
2026-08-12	100.0400	100.0400	100.0017	100.0300	+0.080%	30,841	-0.010%
2026-08-11	100.0000	100.0300	99.9500	99.9500	-0.100%	42,233	+0.070%
2026-08-10	100.0400	100.0600	100.0346	100.0500	+0.010%	47,973	-0.030%
2026-08-07	100.0400	100.0700	100.0400	100.0400	0.000%	55,516	-0.020%
2026-08-06	100.0200	100.0400	100.0100	100.0400	+0.020%	56,415	-0.020%
2026-08-05	100.0200	100.0400	99.9900	100.0200	+0.040%	27,264	0.000%
2026-08-04	99.9900	100.0100	99.9800	99.9800	-0.040%	63,680	+0.040%
2026-08-03	100.0300	100.0700	100.0120	100.0200	-0.060%	57,538	0.000%
2026-07-31	100.0500	100.0900	100.0300	100.0800	+0.055%	50,442	-0.060%
2026-07-30	100.0200	100.0401	100.0200	100.0250	+0.003%	36,888	-0.005%
2026-07-29	100.0400	100.0400	100.0172	100.0219	-0.003%	15,215	-0.002%
2026-07-28	100.0250	100.0400	100.0154	100.0250	-0.065%	42,551	-0.005%
2026-07-27	100.0800	100.1190	100.0501	100.0900	+0.050%	37,307	-0.070%
2026-07-24	100.0300	100.0756	100.0300	100.0400	+0.005%	26,283	-0.020%
2026-07-23	100.0200	100.0500	100.0100	100.0350	+0.015%	26,772	-0.015%
2026-07-22	100.0400	100.0400	100.0099	100.0200	-0.010%	41,768	0.000%
2026-07-21	100.0000	100.0400	100.0000	100.0300	-0.050%	35,156	-0.010%
2026-07-20	100.0700	100.0800	100.0400	100.0800	+0.050%	37,216	-0.060%
2026-07-17	100.0400	100.0700	100.0300	100.0300	+0.005%	59,925	-0.010%
2026-07-16	100.0100	100.0300	100.0100	100.0252	+0.005%	28,003	-0.005%
2026-07-15	100.0100	100.0400	100.0076	100.0200	+0.010%	28,806	0.000%
2026-07-14	100.0345	100.0500	100.0100	100.0100	-0.070%	27,431	+0.010%
2026-07-13	100.0500	100.0800	100.0500	100.0800	+0.050%	18,988	-0.060%
2026-07-10	100.0400	100.0800	100.0300	100.0300	-0.005%	19,974	-0.010%
2026-07-09	100.0400	100.0400	100.0200	100.0350	+0.015%	21,047	-0.015%
2026-07-08	100.0200	100.0400	100.0200	100.0200	-0.010%	35,160	0.000%
2026-07-07	100.0500	100.0500	100.0300	100.0300	-0.060%	29,999	-0.010%
2026-07-06	100.0800	100.1070	100.0600	100.0900	-0.007%	38,875	-0.070%
2026-07-02	100.0800	100.1000	100.0500	100.0970	+0.047%	32,870	-0.077%
2026-07-01	100.0400	100.0500	100.0200	100.0500	+0.030%	27,976	-0.030%
2026-06-30	100.0500	100.0500	100.0200	100.0200	-0.058%	22,142	0.000%
2026-06-29	100.0800	100.0900	100.0520	100.0781	+0.018%	38,691	-0.058%
2026-06-26	100.0400	100.0800	100.0400	100.0600	+0.040%	19,392	-0.040%
2026-06-25	100.0200	100.0500	100.0000	100.0200	0.000%	35,287	0.000%
2026-06-24	100.0900	100.0900	100.0200	100.0200	0.000%	37,948	0.000%
2026-06-23	100.0500	100.1350	100.0100	100.0200	-0.090%	60,237	0.000%
2026-06-22	100.0800	100.1100	100.0701	100.1100	+0.013%	29,949	-0.090%
2026-06-18	100.1200	100.1300	100.0215	100.0970	+0.087%	37,074	-0.077%
2026-06-17	100.0500	100.0900	100.0000	100.0100	-0.040%	68,978	+0.010%
2026-06-16	100.0500	100.0900	100.0300	100.0500	-0.040%	29,666	-0.030%
2026-06-15	100.0800	100.1200	100.0500	100.0900	+0.030%	72,380	-0.070%
2026-06-12	100.0200	100.0600	100.0200	100.0600	+0.050%	74,337	-0.040%
2026-06-11	100.0300	100.0300	100.0100	100.0100	+0.010%	43,832	+0.010%
2026-06-10	100.0300	100.0300	100.0000	100.0000	-0.011%	32,263	+0.020%
2026-06-09	100.0200	100.0672	100.0100	100.0114	-0.087%	46,256	+0.009%
2026-06-08	100.0500	100.0980	100.0500	100.0980	+0.043%	39,020	-0.078%
2026-06-05	100.0400	100.0697	100.0400	100.0551	+0.035%	58,385	-0.035%
2026-06-04	100.0400	100.0400	100.0100	100.0200	-0.010%	21,813	0.000%
2026-06-03	100.0300	100.0382	100.0100	100.0300	+0.020%	23,240	-0.010%
2026-06-02	100.0000	100.0299	99.9956	100.0100	-0.030%	28,429	+0.010%
2026-06-01	100.0300	100.0600	100.0300	100.0400	+0.005%	36,443	-0.020%
2026-05-29	100.0000	100.0500	100.0000	100.0351	+0.005%	37,968	-0.015%
2026-05-28	100.0100	100.0500	99.9900	100.0300	+0.030%	60,404	-0.010%
2026-05-27	100.0100	100.0500	100.0000	100.0000	-0.050%	35,792	+0.020%
2026-05-26	100.0500	100.0600	100.0300	100.0500	0.000%	35,925	-0.030%
2026-05-22	100.0400	100.0900	100.0400	100.0500	+0.010%	35,334	-0.030%
2026-05-21	100.0100	100.0400	100.0100	100.0400	0.000%	28,107	-0.020%
2026-05-20	100.0400	100.0400	100.0200	100.0400	+0.015%	51,629	-0.020%
2026-05-19	100.0000	100.0400	100.0000	100.0250	-0.055%	28,089	-0.005%
2026-05-18	100.0400	100.0800	100.0400	100.0800	+0.040%	38,660	-0.060%
2026-05-15	100.0250	100.0600	100.0150	100.0400	+0.030%	65,461	-0.020%
2026-05-14	100.0200	100.0500	100.0100	100.0100	-0.010%	48,686	+0.010%
2026-05-13	100.0300	100.0400	100.0000	100.0200	+0.020%	54,930	0.000%
2026-05-12	100.0400	100.0400	100.0000	100.0000	-0.070%	54,396	+0.020%
2026-05-11	100.0700	100.0800	100.0600	100.0700	-0.010%	37,797	-0.050%
2026-05-08	100.0500	100.0900	100.0400	100.0800	+0.040%	31,184	-0.060%
2026-05-07	100.0600	100.0600	100.0101	100.0400	+0.017%	28,648	-0.020%
2026-05-06	100.0500	100.0700	100.0200	100.0230	-0.007%	40,414	-0.003%
2026-05-05	100.0300	100.0401	100.0200	100.0300	-0.055%	34,419	-0.010%
2026-05-04	100.0500	100.0900	100.0500	100.0850	+0.028%	42,415	-0.065%
2026-05-01	100.0500	100.0800	100.0400	100.0570	+0.027%	77,965	-0.037%
2026-04-30	100.0100	100.0499	100.0100	100.0300	+0.005%	35,536	-0.010%
2026-04-29	100.0400	100.0500	100.0000	100.0250	+0.010%	38,576	-0.005%
2026-04-28	100.0000	100.0300	100.0000	100.0150	-0.065%	31,004	+0.005%
2026-04-27	100.0700	100.0800	100.0400	100.0800	+0.025%	46,250	-0.060%
2026-04-24	100.0600	100.0600	100.0401	100.0549	+0.040%	22,371	-0.035%
2026-04-23	100.0300	100.0400	100.0100	100.0150	-0.015%	36,028	+0.005%
2026-04-22	100.0000	100.0300	100.0000	100.0300	+0.010%	38,540	-0.010%
2026-04-21	100.0000	100.0200	99.9900	100.0200	-0.060%	64,061	0.000%
2026-04-20	100.0500	100.0800	100.0500	100.0800	+0.010%	36,904	-0.060%
2026-04-17	100.0300	100.0750	100.0200	100.0700	+0.040%	41,600	-0.050%
2026-04-16	100.0100	100.0400	100.0100	100.0300	+0.020%	31,728	-0.010%
2026-04-15	100.0200	100.0395	100.0000	100.0100	+0.010%	63,692	+0.010%
2026-04-14	100.0100	100.0300	100.0000	100.0000	-0.050%	73,993	+0.020%
2026-04-13	100.0900	100.0900	100.0400	100.0500	0.000%	59,866	-0.030%
2026-04-10	100.0800	100.0800	100.0500	100.0500	+0.020%	40,501	-0.030%
2026-04-09	100.0300	100.0700	100.0300	100.0300	0.000%	57,167	-0.010%
2026-04-08	100.0400	100.0500	100.0300	100.0300	0.000%	50,596	-0.010%
2026-04-07	100.0200	100.0400	100.0200	100.0300	-0.040%	49,027	-0.010%
2026-04-06	100.0650	100.0800	100.0600	100.0700	+0.010%	62,355	-0.050%
2026-04-02	100.1000	100.1099	100.0400	100.0600	-0.010%	88,477	-0.040%
2026-04-01	100.0300	100.0700	100.0000	100.0700	+0.040%	62,093	-0.050%
2026-03-31	100.0500	100.0600	100.0300	100.0300	-0.050%	59,285	-0.010%
2026-03-30	100.0500	100.0900	100.0500	100.0800	+0.040%	50,017	-0.060%
2026-03-27	100.1000	100.1100	100.0200	100.0400	+0.027%	59,089	-0.020%
2026-03-26	100.0200	100.0500	100.0130	100.0130	-0.047%	54,339	+0.007%
2026-03-25	100.0500	100.0700	100.0200	100.0600	+0.010%	24,375	-0.040%
2026-03-24	100.0600	100.0600	100.0200	100.0500	-0.050%	29,864	-0.030%
2026-03-23	100.1000	100.1000	100.0582	100.1000	+0.045%	44,862	-0.080%
2026-03-20	100.0000	100.0600	100.0000	100.0550	+0.045%	39,331	-0.035%
2026-03-19	100.0400	100.0500	100.0000	100.0100	-0.020%	32,765	+0.010%
2026-03-18	100.0000	100.0400	100.0000	100.0300	+0.027%	33,020	-0.010%
2026-03-17	100.1000	100.1000	100.0000	100.0030	-0.081%	29,942	+0.017%
2026-03-16	100.1000	100.1000	100.0300	100.0842	+0.019%	24,637	-0.064%
2026-03-13	100.0600	100.1084	100.0100	100.0651	+0.033%	27,072	-0.045%
2026-03-12	100.0400	100.0400	100.0100	100.0325	+0.012%	31,615	-0.012%
2026-03-11	100.0300	100.1900	100.0000	100.0200	-0.030%	30,339	0.000%
2026-03-10	100.1100	100.1100	100.0200	100.0500	-0.055%	28,573	-0.030%
2026-03-09	100.0700	100.1200	100.0500	100.1050	+0.052%	56,046	-0.085%
2026-03-06	100.0500	100.0700	100.0295	100.0530	+0.018%	30,656	-0.033%
2026-03-05	100.0700	100.0700	100.0100	100.0350	+0.013%	33,900	-0.015%
2026-03-04	100.0200	100.0500	100.0000	100.0220	+0.012%	16,524	-0.002%
2026-03-03	100.0000	100.0500	100.0000	100.0100	-0.023%	61,974	+0.010%
2026-03-02	100.0500	100.0723	100.0200	100.0330	0.000%	30,955	-0.013%
2026-02-27	100.0800	100.0800	100.0330	100.0330	-0.021%	33,632	-0.013%
2026-02-26	100.0300	100.0600	100.0300	100.0537	+0.024%	17,160	-0.034%
2026-02-25	100.0200	100.0491	100.0200	100.0300	+0.010%	25,593	-0.010%
2026-02-24	100.0100	100.0400	100.0100	100.0200	-0.010%	38,970	0.000%
2026-02-23	100.1000	100.1000	100.0300	100.0300	-0.034%	50,417	-0.010%
2026-02-20	100.0329	100.0700	100.0300	100.0644	+0.031%	19,610	-0.044%
2026-02-19	100.0200	100.0580	100.0200	100.0330	0.000%	22,036	-0.013%
2026-02-18	100.0900	100.0900	100.0300	100.0330	-0.067%	25,688	-0.013%
2026-02-17	100.0600	100.1000	100.0400	100.1000	+0.013%	33,357	-0.080%
2026-02-13	100.0300	100.0900	100.0300	100.0870	+0.027%	29,838	-0.067%
2026-02-12	100.0400	100.0600	100.0143	100.0600	+0.035%	17,234	-0.040%
2026-02-11	100.0000	100.0399	100.0000	100.0250	-0.005%	34,507	-0.005%
2026-02-10	100.0400	100.0400	100.0201	100.0300	-0.015%	17,128	-0.010%
2026-02-09	100.0200	100.0700	100.0200	100.0450	-0.005%	37,682	-0.025%
2026-02-06	100.0200	100.0600	100.0200	100.0500	+0.022%	27,051	-0.030%
2026-02-05	99.9900	100.0500	99.9900	100.0277	+0.028%	34,115	-0.008%
2026-02-04	100.0400	100.0500	99.9800	100.0000	-0.030%	56,303	+0.020%
2026-02-03	99.9900	100.0600	99.9900	100.0296	-0.020%	25,557	-0.010%
2026-02-02	100.0300	100.0700	100.0124	100.0500	+0.020%	36,815	-0.030%
2026-01-30	100.0000	100.0800	100.0000	100.0300	+0.030%	32,218	-0.010%
2026-01-29	99.9600	100.0400	99.9600	100.0000	-0.050%	51,490	+0.020%
2026-01-28	100.0100	100.0500	99.9861	100.0500	+0.040%	19,040	-0.030%
2026-01-27	100.0600	100.0600	100.0053	100.0100	-0.055%	21,126	+0.010%
2026-01-26	100.0200	100.0683	100.0200	100.0650	-0.005%	22,738	-0.045%
2026-01-23	100.0000	100.0700	100.0000	100.0700	+0.050%	24,077	-0.050%
2026-01-22	100.0218	100.0375	100.0100	100.0200	-0.015%	12,994	0.000%
2026-01-21	100.0400	100.0499	100.0000	100.0350	-0.016%	22,379	-0.015%
2026-01-20	100.0600	100.0800	100.0400	100.0515	+0.031%	17,386	-0.031%
2026-01-16	100.0600	100.0900	100.0200	100.0200	0.000%	21,606	0.000%
2026-01-15	100.0200	100.0700	100.0200	100.0200	0.000%	34,173	0.000%
2026-01-14	100.0400	100.1900	100.0168	100.0200	-0.010%	21,419	0.000%
2026-01-13	100.1100	100.1100	100.0188	100.0300	-0.070%	23,583	-0.010%
2026-01-12	100.0500	100.1000	100.0500	100.1000	+0.020%	29,583	-0.080%
2026-01-09	100.0800	100.0800	100.0300	100.0800	+0.028%	14,433	-0.060%
2026-01-08	100.0200	100.0600	100.0200	100.0515	+0.029%	8,456	-0.031%
2026-01-07	100.0400	100.0500	100.0200	100.0220	-0.008%	31,704	-0.002%
2026-01-06	100.0100	100.0500	100.0100	100.0300	-0.020%	25,908	-0.010%
2026-01-05	100.0200	100.1400	100.0200	100.0500	0.000%	36,501	-0.030%
2026-01-02	100.0100	100.0800	100.0100	100.0500	-0.020%	22,803	-0.030%
2025-12-31	100.0400	100.1000	100.0100	100.0700	+0.015%	15,009	-0.050%
2025-12-30	100.0400	100.1000	100.0100	100.0550	-0.024%	19,686	-0.035%
2025-12-29	100.0900	100.1399	100.0492	100.0786	+0.024%	30,418	-0.059%
2025-12-26	100.0900	100.0900	100.0086	100.0550	+0.007%	32,372	-0.035%
2025-12-24	100.0900	100.0900	100.0000	100.0481	+0.045%	12,016	-0.028%
2025-12-23	100.0900	100.0900	99.9804	100.0030	-0.087%	38,078	+0.017%
2025-12-22	100.0300	100.0900	100.0200	100.0900	+0.090%	40,584	-0.070%
2025-12-19	100.0500	100.2130	100.0000	100.0000	-0.024%	41,369	+0.020%
2025-12-18	100.0700	100.0700	100.0200	100.0240	+0.004%	8,533	-0.004%
2025-12-17	100.0000	100.0655	100.0000	100.0200	-0.010%	9,630	0.000%
2025-12-16	100.0000	100.0599	100.0000	100.0300	-0.047%	32,909	-0.010%
2025-12-15	100.0200	100.0900	100.0200	100.0770	+0.032%	24,202	-0.057%
2025-12-12	100.0200	100.0500	100.0200	100.0450	+0.025%	18,710	-0.025%
2025-12-11	100.0136	100.0300	100.0100	100.0200	-0.013%	28,314	0.000%
2025-12-10	100.0000	100.0499	100.0000	100.0330	+0.015%	17,833	-0.013%
2025-12-09	100.0152	100.0200	100.0100	100.0180	-0.052%	16,320	+0.002%
2025-12-08	100.0600	100.0800	100.0500	100.0700	+0.010%	23,870	-0.050%
2025-12-05	100.0500	100.0600	100.0499	100.0600	+0.020%	20,052	-0.040%
2025-12-04	100.0200	100.0416	100.0200	100.0400	-0.010%	20,793	-0.020%
2025-12-03	100.0000	100.0500	100.0000	100.0500	+0.010%	37,262	-0.030%
2025-12-02	100.0200	100.0400	100.0101	100.0400	-0.020%	40,686	-0.020%
2025-12-01	100.0400	100.0600	100.0400	100.0600	+0.030%	48,603	-0.040%
2025-11-28	100.0500	100.0500	100.0300	100.0300	+0.030%	27,663	-0.010%
2025-11-26	100.0100	100.0300	100.0000	100.0000	-0.013%	51,071	+0.020%
2025-11-25	100.0200	100.0200	100.0000	100.0129	-0.056%	23,420	+0.007%
2025-11-24	100.0500	100.0700	100.0400	100.0689	+0.019%	45,247	-0.049%
2025-11-21	100.0500	100.0600	100.0400	100.0500	+0.040%	25,520	-0.030%
2025-11-20	100.0200	100.0499	100.0100	100.0100	-0.027%	74,332	+0.010%
2025-11-19	100.0000	100.0370	100.0000	100.0370	+0.037%	29,391	-0.017%
2025-11-18	100.0300	100.0300	100.0000	100.0000	-0.068%	31,051	+0.020%
2025-11-17	100.0700	100.1000	100.0600	100.0681	-0.032%	33,762	-0.048%
2025-11-14	100.0500	100.1000	100.0300	100.1000	+0.060%	48,436	-0.080%
2025-11-13	100.0600	100.0600	100.0300	100.0400	0.000%	29,974	-0.020%
2025-11-12	100.0200	100.0400	100.0000	100.0400	-0.030%	19,186	-0.020%
2025-11-11	100.1000	100.1000	100.0401	100.0700	0.000%	9,891	-0.050%
2025-11-10	100.0850	100.1200	100.0500	100.0700	-0.040%	34,710	-0.050%
2025-11-07	100.0900	100.1200	100.0500	100.1100	+0.030%	36,611	-0.090%
2025-11-06	100.0200	100.1000	100.0200	100.0800	0.000%	34,381	-0.060%
2025-11-05	100.0200	100.0800	100.0200	100.0800	+0.050%	24,856	-0.060%
2025-11-04	100.0000	100.0300	99.9960	100.0300	-0.030%	36,609	-0.010%
2025-11-03	100.0700	100.0700	100.0500	100.0600	+0.005%	16,381	-0.040%
2025-10-31	100.0600	100.0690	100.0400	100.0550	+0.030%	14,331	-0.035%
2025-10-30	100.0500	100.0600	100.0200	100.0250	-0.015%	12,054	-0.005%
2025-10-29	100.0500	100.0622	100.0201	100.0400	+0.010%	21,415	-0.020%
2025-10-28	100.0000	100.0500	100.0000	100.0300	-0.040%	28,204	-0.010%
2025-10-27	100.0500	100.1100	100.0400	100.0700	+0.020%	21,558	-0.050%
2025-10-24	100.1100	100.1100	100.0300	100.0500	+0.050%	20,851	-0.030%
2025-10-23	100.0500	100.0600	100.0000	100.0000	-0.020%	25,846	+0.020%
2025-10-22	100.0900	100.0900	100.0200	100.0200	0.000%	20,284	0.000%
2025-10-21	100.0100	100.0600	100.0100	100.0200	-0.055%	26,929	0.000%
2025-10-20	100.0300	100.0800	100.0300	100.0750	-0.015%	14,861	-0.055%
2025-10-17	100.0600	100.0900	100.0301	100.0900	+0.070%	30,396	-0.070%
2025-10-16	100.0100	100.0480	100.0100	100.0200	+0.010%	23,452	0.000%
2025-10-15	100.0200	100.0500	99.9670	100.0100	-0.010%	22,757	+0.010%
2025-10-14	100.0000	100.0200	99.9301	100.0200	+0.020%	23,703	0.000%
2025-10-13	100.0500	100.1200	100.0000	100.0000	-0.130%	24,573	+0.020%
2025-10-10	100.0400	100.1300	100.0300	100.1300	+0.090%	46,757	-0.110%
2025-10-09	100.0200	100.0430	100.0200	100.0400	+0.040%	14,392	-0.020%
2025-10-08	100.0200	100.0400	100.0000	100.0000	-0.020%	16,301	+0.020%
2025-10-07	100.0000	100.0350	100.0000	100.0200	0.000%	24,161	0.000%
2025-10-06	100.0600	100.0900	100.0200	100.0200	-0.030%	39,342	0.000%
2025-10-03	100.0500	100.1000	100.0311	100.0500	-0.030%	50,264	-0.030%
2025-10-02	100.0200	100.0800	99.9900	100.0800	+0.070%	34,525	-0.060%
2025-10-01	100.0300	100.0402	100.0030	100.0100	-0.010%	30,714	+0.010%
2025-09-30	100.0200	100.0200	99.9516	100.0200	0.000%	23,251	0.000%
2025-09-29	100.0100	100.0550	100.0100	100.0200	-0.015%	30,747	0.000%
2025-09-26	100.0600	100.0700	100.0300	100.0350	+0.024%	29,014	-0.015%
2025-09-25	100.0200	100.0200	100.0000	100.0110	+0.001%	50,127	+0.009%
2025-09-24	100.0000	100.0197	100.0000	100.0099	+0.010%	24,855	+0.010%
2025-09-23	100.0100	100.0300	100.0000	100.0000	-0.065%	26,601	+0.020%
2025-09-22	100.0200	100.0700	100.0200	100.0650	+0.015%	29,598	-0.045%
2025-09-19	100.0600	100.0900	100.0400	100.0500	+0.005%	59,135	-0.030%
2025-09-18	100.0200	100.0650	100.0200	100.0450	+0.020%	43,341	-0.025%
2025-09-17	100.0300	100.0300	100.0200	100.0250	-0.005%	14,670	-0.005%
2025-09-16	100.0600	100.0699	100.0100	100.0300	-0.107%	27,900	-0.010%
2025-09-15	100.0700	100.1400	100.0700	100.1370	+0.052%	38,778	-0.117%
2025-09-12	100.0700	100.1000	100.0500	100.0850	-0.025%	18,207	-0.065%
2025-09-11	100.0500	100.1100	100.0415	100.1100	+0.060%	39,480	-0.090%
2025-09-10	100.0500	100.0600	100.0500	100.0500	0.000%	10,316	-0.030%
2025-09-09	100.0500	100.0500	100.0365	100.0500	-0.080%	32,317	-0.030%
2025-09-08	100.1200	100.1300	100.0805	100.1300	+0.023%	41,341	-0.110%
2025-09-05	100.0600	100.1100	100.0600	100.1070	+0.027%	19,211	-0.087%
2025-09-04	100.0100	100.0800	100.0100	100.0800	+0.050%	44,980	-0.060%
2025-09-03	100.0500	100.0500	100.0300	100.0300	+0.014%	19,296	-0.010%
2025-09-02	100.0500	100.0500	99.9900	100.0157	-0.054%	53,704	+0.004%
2025-08-29	100.0300	100.0900	100.0300	100.0700	0.000%	54,350	-0.050%
2025-08-28	100.0300	100.0700	100.0300	100.0700	+0.035%	54,676	-0.050%
2025-08-27	100.0000	100.0500	100.0000	100.0350	+0.012%	18,715	-0.015%
2025-08-26	100.0500	100.0500	100.0200	100.0230	-0.067%	26,763	-0.003%
2025-08-25	100.0700	100.0900	100.0700	100.0900	+0.010%	14,247	-0.070%
2025-08-22	100.0600	100.0800	100.0514	100.0800	+0.060%	24,829	-0.060%
2025-08-21	100.0000	100.0500	100.0000	100.0200	-0.010%	33,074	0.000%
2025-08-20	100.0400	100.0400	100.0100	100.0300	+0.005%	47,307	-0.010%
2025-08-19	100.0500	100.0500	100.0200	100.0250	-0.050%	58,760	-0.005%
2025-08-18	100.0700	100.0800	100.0500	100.0750	-0.005%	55,559	-0.055%
2025-08-15	100.0800	100.0800	100.0500	100.0800	+0.030%	20,501	-0.060%
2025-08-14	100.0800	100.0800	100.0401	100.0500	+0.017%	13,302	-0.030%
2025-08-13	100.0500	100.0700	100.0300	100.0330	-0.007%	89,849	-0.013%
2025-08-12	100.0500	100.0500	100.0200	100.0400	-0.050%	84,958	-0.020%
2025-08-11	100.1100	100.1100	100.0700	100.0900	+0.015%	21,743	-0.070%
2025-08-08	100.0700	100.0800	100.0700	100.0750	+0.025%	15,216	-0.055%
2025-08-07	100.0200	100.0500	100.0200	100.0500	+0.020%	13,862	-0.030%
2025-08-06	100.0350	100.0400	100.0200	100.0300	0.000%	29,126	-0.010%
2025-08-05	100.0200	100.0300	100.0000	100.0300	-0.060%	37,071	-0.010%
2025-08-04	100.1200	100.1200	100.0701	100.0899	+0.017%	24,447	-0.070%
2025-08-01	100.0100	100.0864	100.0100	100.0730	+0.023%	15,046	-0.053%
2025-07-31	100.0400	100.0800	100.0300	100.0500	+0.010%	13,514	-0.030%
2025-07-30	100.0600	100.0700	100.0207	100.0400	+0.010%	20,328	-0.020%
2025-07-29	100.0300	100.0300	100.0111	100.0300	-0.060%	13,665	-0.010%
2025-07-28	100.0500	100.0900	100.0500	100.0899	+0.020%	20,547	-0.070%
2025-07-25	100.0300	100.0800	100.0300	100.0700	+0.020%	11,733	-0.050%
2025-07-24	100.0166	100.0500	100.0166	100.0500	+0.025%	17,090	-0.030%
2025-07-23	100.0299	100.0400	100.0000	100.0250	-0.005%	18,573	-0.005%
2025-07-22	100.0500	100.0500	100.0000	100.0300	-0.051%	22,742	-0.010%
2025-07-21	100.0700	100.1000	100.0600	100.0810	+0.031%	16,771	-0.061%
2025-07-18	100.0200	100.0798	100.0200	100.0500	+0.040%	17,608	-0.030%
2025-07-17	100.0600	100.0600	100.0100	100.0100	-0.020%	16,720	+0.010%
2025-07-16	100.0600	100.0600	100.0200	100.0300	0.000%	11,198	-0.010%
2025-07-15	100.0500	100.0500	100.0100	100.0300	-0.060%	21,227	-0.010%
2025-07-14	100.0800	100.0900	100.0670	100.0900	+0.010%	17,117	-0.070%
2025-07-11	100.0700	100.0800	100.0492	100.0800	+0.040%	13,777	-0.060%
2025-07-10	100.0352	100.0400	100.0300	100.0400	+0.020%	8,134	-0.020%
2025-07-09	100.0600	100.0600	100.0100	100.0200	0.000%	11,772	0.000%
2025-07-08	100.0500	100.0500	100.0150	100.0200	-0.070%	8,439	0.000%
2025-07-07	100.0700	100.1000	100.0505	100.0900	+0.034%	21,874	-0.070%
2025-07-03	100.0800	100.0900	100.0340	100.0560	+0.036%	5,559	-0.036%
2025-07-02	100.0100	100.0398	100.0100	100.0200	-0.010%	9,228	0.000%
2025-07-01	100.0500	100.0500	100.0000	100.0300	-0.030%	14,108	-0.010%
2025-06-30	100.0700	100.1099	100.0600	100.0600	-0.013%	24,149	-0.040%
2025-06-27	100.1100	100.1100	100.0301	100.0733	+0.038%	14,604	-0.053%
2025-06-26	100.0100	100.0500	100.0100	100.0350	-0.025%	15,429	-0.015%
2025-06-25	100.0400	100.0600	100.0000	100.0600	+0.020%	16,048	-0.040%
2025-06-24	100.0500	100.0695	100.0100	100.0400	-0.025%	13,898	-0.020%
2025-06-23	100.1200	100.1293	100.0200	100.0650	+0.015%	10,441	-0.045%
2025-06-20	100.1100	100.1100	100.0200	100.0500	+0.025%	12,492	-0.030%
2025-06-18	100.0100	100.0475	100.0000	100.0250	+0.005%	9,475	-0.005%
2025-06-17	100.0500	100.0500	99.9900	100.0200	-0.060%	27,236	0.000%
2025-06-16	100.0200	100.0900	100.0200	100.0800	0.000%	7,356	-0.060%
2025-06-13	100.0500	100.0800	100.0200	100.0800	+0.045%	14,615	-0.060%
2025-06-12	100.0250	100.0400	100.0013	100.0350	+0.010%	9,495	-0.015%
2025-06-11	100.0300	100.0300	100.0000	100.0250	-0.005%	11,185	-0.005%
2025-06-10	100.2400	100.2400	100.0000	100.0300	-0.050%	19,108	-0.010%
2025-06-09	100.0200	100.0800	100.0200	100.0800	+0.014%	14,759	-0.060%
2025-06-06	100.0700	100.0700	100.0400	100.0660	+0.026%	6,275	-0.046%
2025-06-05	100.0100	100.0400	100.0100	100.0400	+0.030%	5,080	-0.020%
2025-06-04	100.0600	100.0600	100.0100	100.0100	0.000%	18,363	+0.010%
2025-06-03	100.0500	100.0500	99.9500	100.0100	-0.070%	31,421	+0.010%
2025-06-02	100.0500	100.0800	100.0400	100.0800	+0.020%	12,045	-0.060%
2025-05-30	100.0450	100.0700	100.0450	100.0600	+0.035%	21,120	-0.040%
2025-05-29	100.0150	100.0300	100.0150	100.0250	+0.010%	4,639	-0.005%
2025-05-28	100.0100	100.0200	100.0100	100.0150	0.000%	7,448	+0.005%
2025-05-27	100.0000	100.0400	100.0000	100.0150	-0.045%	22,828	+0.005%
2025-05-23	100.0700	100.0800	100.0600	100.0600	+0.030%	7,348	-0.040%
2025-05-22	100.0100	100.0400	100.0100	100.0300	+0.012%	5,483	-0.010%
2025-05-21	100.0300	100.0300	100.0000	100.0183	-0.002%	15,313	+0.002%
2025-05-20	100.0700	100.0700	100.0200	100.0200	-0.060%	36,262	0.000%
2025-05-19	100.1200	100.1200	100.0600	100.0800	+0.010%	8,403	-0.060%
2025-05-16	100.1100	100.1100	100.0590	100.0700	+0.040%	9,549	-0.050%
2025-05-15	100.0100	100.0400	100.0100	100.0300	+0.010%	11,971	-0.010%
2025-05-14	100.0100	100.0397	100.0100	100.0200	-0.005%	10,324	0.000%
2025-05-13	100.0400	100.0400	99.8400	100.0247	-0.085%	42,249	-0.005%
2025-05-12	100.2300	100.2700	100.0700	100.1100	+0.042%	19,710	-0.090%
2025-05-09	100.0600	100.0800	100.0600	100.0675	+0.017%	2,641	-0.047%
2025-05-08	100.2400	100.2400	100.0200	100.0500	+0.020%	17,305	-0.030%
2025-05-07	99.9700	100.0300	99.9700	100.0300	+0.005%	4,224	-0.010%
2025-05-06	100.0100	100.0300	100.0000	100.0250	-0.055%	10,952	-0.005%
2025-05-05	100.0700	100.0800	100.0647	100.0800	+0.015%	6,500	-0.060%
2025-05-02	99.9900	100.0700	99.9900	100.0650	+0.040%	6,247	-0.045%
2025-05-01	100.1300	100.1300	100.0200	100.0250	-0.010%	869,250	-0.005%
2025-04-30	100.0100	100.0500	100.0100	100.0350	+0.025%	7,383	-0.015%
2025-04-29	100.0300	100.0300	100.0100	100.0102	-0.085%	4,771	+0.010%
2025-04-28	100.0900	100.1000	100.0800	100.0950	+0.035%	7,701	-0.075%
2025-04-25	100.1200	100.1200	100.0400	100.0602	+0.015%	3,432	-0.040%
2025-04-24	100.0300	100.0500	100.0280	100.0450	+0.025%	6,476	-0.025%
2025-04-23	100.0550	100.0600	100.0150	100.0200	+0.005%	7,435	0.000%
2025-04-22	100.0100	100.0200	100.0050	100.0150	-0.055%	4,169	+0.005%
2025-04-21	99.9700	100.0900	99.9700	100.0700	+0.005%	4,120	-0.050%
2025-04-17	99.9600	100.0800	99.9600	100.0650	+0.050%	6,596	-0.045%
2025-04-16	100.0000	100.0400	100.0000	100.0150	+0.010%	19,139	+0.005%
2025-04-15	99.9300	100.0200	99.9300	100.0050	-0.060%	8,400	+0.015%
2025-04-14	100.0501	100.0750	100.0500	100.0650	+0.005%	4,032	-0.045%
2025-04-11	99.9600	100.1689	99.9600	100.0600	+0.066%	12,055	-0.040%

.dark-mode .bPmTrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPmTrQ{ color: #333333; background-color: white; border: 2px solid #333333; }WEEKRoundhill Weekly T-Bill ETFstock BATS ETF

WEEK
Roundhill Weekly T-Bill ETF
stock BATS ETF