Dark

VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
stock BATS ETF

At Close

Aug 21, 2025 4:00:12 PM EDT

39.28USD+1.577%(+0.61)5,134,260

39.21Bid 39.27Ask 0.06Spread

Pre-market

Aug 21, 2025 9:28:30 AM EDT

39.16USD+1.267%(+0.49)97,526

After-hours

Aug 21, 2025 4:46:30 PM EDT

39.28USD0.000%(0.00)13,235

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	39.1400	39.7600	38.8500	39.2800	+1.577%	5,134,260	0.000%
2025-08-20	38.8900	40.0750	38.4950	38.6700	-0.386%	8,378,890	+1.577%
2025-08-19	37.6700	39.0300	37.6392	38.8200	+1.890%	7,862,288	+1.185%
2025-08-18	38.9700	38.9900	37.8900	38.1000	-2.408%	5,746,285	+3.097%
2025-08-15	38.9100	39.3600	38.7750	39.0400	-0.357%	6,855,030	+0.615%
2025-08-14	39.7900	39.8500	38.9350	39.1800	+0.410%	5,257,785	+0.255%
2025-08-13	38.7300	39.3100	38.6500	39.0200	-0.712%	4,947,871	+0.666%
2025-08-12	40.2200	40.3000	39.2000	39.3000	-4.146%	9,671,541	-0.051%
2025-08-11	40.6700	41.2300	40.3601	41.0000	+0.466%	4,450,122	-4.195%
2025-08-08	41.5600	41.6800	40.7500	40.8100	-3.317%	5,894,567	-3.749%
2025-08-07	41.3600	42.8975	41.2006	42.2100	+0.668%	4,716,622	-6.941%
2025-08-06	43.1500	43.4700	41.8750	41.9300	-3.052%	4,312,792	-6.320%
2025-08-05	42.6400	44.5300	42.6400	43.2500	+0.769%	5,201,239	-9.179%
2025-08-04	44.6300	44.7400	42.8500	42.9200	-6.513%	6,242,184	-8.481%
2025-08-01	44.5300	46.9700	44.4900	45.9100	+8.125%	17,797,223	-14.441%
2025-07-31	41.3900	42.7800	41.1100	42.4600	+0.165%	7,016,502	-7.489%
2025-07-30	41.9350	42.9976	41.5500	42.3900	+0.689%	5,531,186	-7.337%
2025-07-29	40.6900	42.3550	40.4600	42.1000	+2.309%	5,370,121	-6.698%
2025-07-28	41.4500	41.7400	41.1400	41.1500	-2.788%	4,809,768	-4.544%
2025-07-25	42.8100	42.8500	42.2200	42.3300	-0.820%	3,470,395	-7.205%
2025-07-24	42.5100	42.8150	42.1600	42.6800	-0.304%	3,718,422	-7.966%
2025-07-23	43.9800	44.3500	42.7000	42.8100	-4.121%	6,670,832	-8.246%
2025-07-22	44.5900	45.7675	44.4100	44.6500	-0.468%	3,731,312	-12.027%
2025-07-21	44.6400	44.8600	43.8900	44.8600	-0.333%	5,082,549	-12.439%
2025-07-18	45.2400	45.6400	45.0100	45.0100	-1.832%	4,893,808	-12.731%
2025-07-17	45.6500	45.9600	45.4300	45.8500	-0.131%	2,799,949	-14.329%
2025-07-16	45.4800	48.1000	45.2150	45.9100	+0.658%	8,585,103	-14.441%
2025-07-15	44.9100	45.6700	44.8350	45.6100	-0.567%	4,746,566	-13.879%
2025-07-14	45.6700	45.9500	45.3600	45.8700	+1.482%	3,997,384	-14.367%
2025-07-11	45.8900	46.0200	44.6900	45.2000	+0.556%	3,455,325	-13.097%
2025-07-10	45.0900	45.3900	44.7700	44.9500	-0.685%	3,183,876	-12.614%
2025-07-09	45.7400	46.1950	45.2300	45.2600	-3.394%	4,529,655	-13.213%
2025-07-08	47.1300	47.3100	46.5500	46.8500	-2.680%	3,864,340	-16.158%
2025-07-07	48.0750	48.9700	47.8200	48.1400	+1.198%	4,525,166	-18.405%
2025-07-03	47.0600	47.6300	46.8100	47.5700	-0.710%	2,672,449	-17.427%
2025-07-02	48.0700	48.2600	47.4400	47.9100	-0.271%	3,403,729	-18.013%
2025-07-01	48.3400	48.4000	47.5300	48.0400	-0.021%	3,418,192	-18.235%
2025-06-30	47.7400	48.4500	47.6100	48.0500	-0.456%	3,297,134	-18.252%
2025-06-27	47.8800	49.2900	47.8400	48.2700	-0.289%	3,870,819	-18.624%
2025-06-26	48.5000	48.5000	47.9800	48.4100	-0.227%	2,976,707	-18.860%
2025-06-25	48.6000	49.3600	48.4800	48.5200	-1.282%	3,228,850	-19.044%
2025-06-24	50.0300	50.0896	49.0900	49.1500	-6.895%	4,735,808	-20.081%
2025-06-23	53.3100	55.5700	52.6100	52.7900	-1.253%	6,670,037	-25.592%
2025-06-20	52.3900	54.2400	52.0700	53.4600	+1.059%	5,593,244	-26.525%
2025-06-18	54.2400	54.8562	51.8700	52.9000	-2.435%	6,302,782	-25.747%
2025-06-17	52.2800	55.2200	51.9400	54.2200	+5.713%	7,635,518	-27.554%
2025-06-16	52.9700	52.9800	50.8400	51.2900	-6.999%	7,065,218	-23.416%
2025-06-13	53.5850	56.0096	52.2300	55.1500	+7.799%	12,315,551	-28.776%
2025-06-12	51.2100	51.5150	50.2600	51.1600	+1.287%	4,864,090	-23.221%
2025-06-11	49.1800	51.2900	48.6700	50.5100	+0.859%	5,716,066	-22.233%
2025-06-10	50.2800	50.5300	49.7637	50.0800	-0.477%	3,588,204	-21.565%
2025-06-09	50.5000	50.7700	49.8500	50.3200	-0.964%	2,380,660	-21.940%
2025-06-06	51.6300	51.7500	50.6550	50.8100	-4.168%	3,668,678	-22.692%
2025-06-05	51.4250	53.5300	50.5600	53.0200	+1.922%	5,452,757	-25.915%
2025-06-04	51.9000	52.4794	51.7600	52.0200	-0.173%	2,289,189	-24.491%
2025-06-03	53.0300	53.2650	51.9300	52.1100	-2.196%	2,445,625	-24.621%
2025-06-02	54.3400	54.8100	53.1900	53.2800	-1.022%	3,247,145	-26.276%
2025-05-30	54.2500	55.9600	53.2600	53.8300	+0.523%	4,629,695	-27.030%
2025-05-29	52.1500	54.3600	52.0900	53.5500	+0.112%	2,808,494	-26.648%
2025-05-28	52.7650	53.8800	52.7600	53.4900	+1.154%	2,390,757	-26.566%
2025-05-27	55.1300	55.8000	52.8303	52.8800	-10.053%	5,036,501	-25.719%
2025-05-23	59.0000	59.3600	56.9100	58.7900	+6.697%	6,660,870	-33.186%
2025-05-22	56.0200	56.3900	54.2109	55.1000	-1.006%	3,475,021	-28.711%
2025-05-21	53.1400	56.3750	52.1600	55.6600	+6.854%	6,869,668	-29.429%
2025-05-20	52.2800	53.3600	51.8800	52.0900	-0.724%	4,851,120	-24.592%
2025-05-19	53.8800	54.2350	52.0700	52.4700	+1.235%	4,176,588	-25.138%
2025-05-16	51.5900	52.3100	51.2400	51.8300	-0.461%	5,464,038	-24.214%
2025-05-15	53.4300	53.9750	51.9900	52.0700	-1.643%	4,480,747	-24.563%
2025-05-14	51.9100	53.1700	51.8100	52.9400	+2.161%	4,444,642	-25.803%
2025-05-13	51.3600	51.9000	50.2850	51.8200	-0.671%	4,850,223	-24.199%
2025-05-12	55.4400	55.5000	52.0900	52.1700	-12.977%	7,075,355	-24.708%
2025-05-09	60.1700	60.6300	59.2800	59.9500	-0.811%	2,719,484	-34.479%
2025-05-08	61.7800	62.2412	59.8500	60.4400	-3.804%	3,659,454	-35.010%
2025-05-07	63.7300	64.9900	62.4600	62.8300	-2.665%	3,333,443	-37.482%
2025-05-06	64.0500	64.7900	62.6925	64.5500	+3.895%	3,943,856	-39.148%
2025-05-05	62.0000	62.6400	60.9500	62.1300	+1.836%	3,091,969	-36.778%
2025-05-02	62.1700	62.7496	60.7900	61.0100	-3.800%	3,950,760	-35.617%
2025-05-01	62.7500	64.5800	62.5700	63.4200	-1.887%	4,003,605	-38.064%
2025-04-30	65.2200	68.4700	64.0200	64.6400	+2.571%	6,234,244	-39.233%
2025-04-29	64.2800	64.6900	62.7500	63.0200	-1.036%	3,191,633	-37.671%
2025-04-28	62.3200	66.1050	62.3200	63.6800	+0.537%	4,265,159	-38.317%
2025-04-25	65.7800	67.2600	63.2100	63.3400	-3.826%	6,882,814	-37.985%
2025-04-24	67.8200	68.0400	65.6200	65.8600	-3.685%	5,997,541	-40.358%
2025-04-23	67.6100	70.7599	66.2900	68.3800	-3.609%	8,140,591	-42.556%
2025-04-22	73.0800	73.4900	70.5700	70.9400	-7.292%	4,699,131	-44.629%
2025-04-21	72.2500	77.6200	72.0600	76.5200	+7.261%	6,494,391	-48.667%
2025-04-17	71.6700	73.1000	70.9403	71.3400	-2.754%	5,546,910	-44.940%
2025-04-16	70.6600	75.3100	68.3900	73.3600	+7.377%	8,144,053	-46.456%
2025-04-15	68.5000	69.3700	65.6900	68.3200	+0.426%	8,451,155	-42.506%
2025-04-14	70.5200	75.7500	68.0300	68.0300	-11.787%	9,896,003	-42.261%
2025-04-11	81.6400	85.7900	76.6400	77.1200	-2.626%	13,651,388	-49.066%
2025-04-10	72.0900	87.0500	69.6100	79.2000	+16.831%	25,099,949	-50.404%
2025-04-09	87.1800	89.2300	63.3500	67.7900	-20.639%	19,785,829	-42.056%
2025-04-08	67.8800	91.1900	67.3100	85.4200	+14.889%	17,692,884	-54.015%
2025-04-07	81.7400	84.8200	68.2300	74.3500	-0.668%	20,805,336	-47.169%
2025-04-04	69.9300	76.4600	66.7200	74.8500	+19.779%	27,054,994	-47.522%
2025-04-03	57.5100	62.6100	55.9300	62.4900	+24.755%	17,355,509	-37.142%
2025-04-02	53.6500	53.6500	49.1800	50.0900	-2.700%	6,785,328	-21.581%
2025-04-01	52.1700	54.0000	50.6900	51.4800	+0.019%	4,972,491	-23.699%
2025-03-31	54.3500	55.3100	50.8400	51.4700	+0.097%	7,029,919	-23.684%
2025-03-28	48.0600	51.6999	47.4700	51.4200	+8.987%	7,170,182	-23.609%
2025-03-27	47.6800	48.4600	46.5850	47.1800	+0.511%	4,392,063	-16.744%
2025-03-26	45.0000	47.9800	45.0000	46.9400	+2.489%	5,822,646	-16.319%
2025-03-25	44.9400	45.8000	44.8500	45.8000	+0.770%	4,381,896	-14.236%
2025-03-24	46.7100	46.7400	45.1600	45.4500	-5.509%	6,154,852	-13.575%
2025-03-21	49.2400	49.9800	48.1000	48.1000	-0.476%	4,138,573	-18.337%
2025-03-20	50.0100	50.3100	47.8941	48.3300	-1.728%	5,634,600	-18.725%
2025-03-19	50.4100	50.8100	48.0000	49.1800	-3.189%	5,609,536	-20.130%
2025-03-18	49.3000	51.6400	49.0300	50.8000	+2.606%	5,664,916	-22.677%
2025-03-17	50.9430	50.9500	49.2200	49.5100	-3.920%	7,345,582	-20.662%
2025-03-14	54.5300	54.8300	51.2700	51.5300	-8.440%	5,744,283	-23.773%
2025-03-13	54.1600	57.5700	53.2200	56.2800	+4.280%	10,392,148	-30.206%
2025-03-12	54.7100	57.3900	53.5300	53.9700	-5.216%	7,634,101	-27.219%
2025-03-11	57.3200	60.2750	55.9400	56.9400	+0.814%	11,258,093	-31.015%
2025-03-10	53.9400	57.8700	53.5200	56.4800	+10.248%	13,192,709	-30.453%
2025-03-07	53.3900	55.3400	51.0200	51.2300	-4.653%	8,451,069	-23.326%
2025-03-06	51.4700	53.9050	50.1600	53.7300	+10.898%	13,125,211	-26.894%
2025-03-05	50.2300	51.7500	48.2700	48.4500	-4.230%	12,953,741	-18.927%
2025-03-04	51.5700	54.5045	48.3300	50.5900	+2.637%	13,644,751	-22.356%
2025-03-03	44.5100	50.7749	44.5100	49.2900	+7.550%	8,262,168	-20.308%
2025-02-28	47.1300	48.1500	45.3900	45.8300	-1.589%	6,936,868	-14.292%
2025-02-27	43.4800	46.7900	43.2500	46.5700	+5.601%	9,465,622	-15.654%
2025-02-26	44.5700	45.4400	43.0400	44.1000	-2.304%	6,525,393	-10.930%
2025-02-25	45.0000	47.0300	44.0200	45.1400	+0.984%	13,493,539	-12.982%
2025-02-24	43.8500	45.7600	43.0800	44.7000	+0.835%	8,911,135	-12.125%
2025-02-21	41.5100	44.8650	41.4900	44.3300	+6.845%	13,516,921	-11.392%
2025-02-20	41.3100	42.3000	41.0400	41.4900	+0.533%	6,614,714	-5.327%
2025-02-19	42.2000	42.2000	41.2700	41.2700	-1.268%	4,511,589	-4.822%
2025-02-18	41.7500	42.1650	41.4400	41.8000	-0.476%	5,824,157	-6.029%
2025-02-14	42.0799	42.4700	41.8299	42.0000	-0.143%	4,106,733	-6.476%
2025-02-13	42.8100	43.2997	42.0600	42.0600	-1.889%	5,243,705	-6.610%
2025-02-12	43.9700	44.2600	42.6400	42.8700	-0.070%	5,264,221	-8.374%
2025-02-11	43.1400	43.3300	42.5600	42.9000	+0.117%	4,022,765	-8.438%
2025-02-10	43.1700	43.5900	42.8300	42.8500	-2.525%	4,524,136	-8.331%
2025-02-07	42.1900	44.1157	42.1300	43.9600	+3.362%	4,853,013	-10.646%
2025-02-06	42.3900	43.3300	42.3400	42.5300	-0.631%	3,461,117	-7.642%
2025-02-05	43.7400	44.3000	42.7000	42.8000	-2.037%	3,787,829	-8.224%
2025-02-04	44.5200	45.0700	43.4200	43.6900	-3.062%	4,992,416	-10.094%
2025-02-03	47.1300	48.2000	43.4800	45.0700	+2.153%	11,994,373	-12.847%
2025-01-31	42.1400	44.7200	41.9200	44.1200	+3.374%	7,245,528	-10.970%
2025-01-30	42.3000	43.2400	42.1600	42.6800	-0.536%	3,757,479	-7.966%
2025-01-29	42.9000	44.5600	42.6600	42.9100	-0.256%	4,452,768	-8.460%
2025-01-28	44.0000	45.2100	42.7350	43.0200	-3.304%	5,986,710	-8.694%
2025-01-27	46.7000	46.9200	43.9400	44.4900	+6.588%	15,686,373	-11.710%
2025-01-24	41.6100	42.1500	41.4600	41.7400	-0.453%	4,121,100	-5.894%
2025-01-23	42.5500	42.6100	41.7000	41.9300	-1.918%	6,331,488	-6.320%
2025-01-22	42.0800	42.8600	41.9800	42.7500	+1.520%	6,643,075	-8.117%
2025-01-21	43.0300	43.4000	41.9800	42.1100	-4.208%	5,739,523	-6.720%
2025-01-17	42.9700	43.9600	42.7700	43.9600	+0.779%	5,609,554	-10.646%
2025-01-16	43.4300	43.9100	43.1125	43.6200	+0.161%	4,314,198	-9.950%
2025-01-15	45.0500	45.1550	43.4300	43.5500	-8.161%	8,376,192	-9.805%
2025-01-14	47.6300	49.0600	46.4240	47.4200	-2.267%	4,712,752	-17.166%
2025-01-13	51.1100	51.5000	48.1200	48.5200	-1.881%	6,044,336	-19.044%
2025-01-10	47.9300	50.4700	47.5900	49.4500	+6.711%	7,039,601	-20.566%
2025-01-08	47.0800	48.6100	45.9300	46.3400	-0.151%	6,497,547	-15.235%
2025-01-07	43.4900	47.4000	43.4000	46.4100	+5.718%	6,018,701	-15.363%
2025-01-06	43.8200	44.8800	43.2800	43.9000	-0.454%	3,990,221	-10.524%
2025-01-03	46.0000	46.3000	44.0900	44.1000	-5.850%	4,061,201	-10.930%
2025-01-02	45.1000	49.0179	44.8500	46.8400	+2.271%	4,290,406	-16.140%
2024-12-31	44.6800	46.2600	44.3700	45.8000	+0.593%	3,119,715	-14.236%
2024-12-30	46.9200	48.4900	44.1400	45.5300	+2.476%	5,877,384	-13.727%
2024-12-27	43.1800	46.8700	43.0880	44.4300	+4.418%	5,905,669	-11.591%
2024-12-26	42.6100	44.0158	42.2550	42.5500	+0.639%	3,623,184	-7.685%
2024-12-24	43.9700	44.0500	42.1800	42.2800	-4.732%	2,883,381	-7.096%
2024-12-23	46.9200	48.8200	44.3800	44.3800	-7.696%	4,045,915	-11.492%
2024-12-20	55.8200	55.9800	47.6250	48.0800	-14.357%	10,970,145	-18.303%
2024-12-19	49.5900	56.8500	48.8900	56.1400	+8.546%	11,428,162	-30.032%
2024-12-18	44.0000	51.8900	43.3800	51.7200	+16.776%	8,144,114	-24.053%
2024-12-17	43.7500	44.5000	43.2400	44.2900	+2.476%	4,126,272	-11.312%
2024-12-16	42.3000	43.4600	42.3000	43.2200	+1.694%	3,032,275	-9.116%
2024-12-13	41.9700	43.0300	41.7500	42.5000	+0.071%	2,852,963	-7.576%
2024-12-12	42.2400	42.9200	41.8388	42.4700	+0.807%	3,060,360	-7.511%
2024-12-11	41.5900	42.3300	41.3800	42.1300	-0.777%	3,377,394	-6.765%
2024-12-10	42.4500	42.8600	42.0200	42.4600	-1.003%	2,798,528	-7.489%
2024-12-09	41.6700	43.0700	41.5900	42.8900	+2.706%	3,579,438	-8.417%
2024-12-06	41.6800	42.1800	41.4700	41.7600	-1.556%	3,308,943	-5.939%
2024-12-05	42.5600	42.7000	42.1100	42.4200	+0.213%	2,279,386	-7.402%
2024-12-04	41.6800	42.3900	41.3000	42.3300	+0.618%	2,802,377	-7.205%
2024-12-03	42.6000	43.2400	41.7100	42.0700	-0.544%	2,801,421	-6.632%
2024-12-02	42.6200	42.7400	42.1400	42.3000	-0.669%	1,993,409	-7.139%
2024-11-29	43.0000	43.0800	42.4200	42.5850	-1.991%	2,109,995	-7.761%
2024-11-27	43.6900	44.8200	43.3200	43.4500	-0.367%	2,624,954	-9.597%
2024-11-26	44.0400	44.0600	43.2300	43.6100	-0.615%	2,997,238	-9.929%
2024-11-25	44.3900	46.2463	43.8800	43.8800	-4.108%	3,644,270	-10.483%
2024-11-22	47.2900	47.5600	45.7200	45.7600	-3.966%	4,059,510	-14.161%
2024-11-21	46.5800	49.2700	46.4300	47.6500	-0.791%	5,653,734	-17.566%
2024-11-20	46.4300	49.8300	46.3400	48.0300	+3.558%	7,869,992	-18.218%
2024-11-19	47.5200	47.6200	45.2100	46.3800	+3.319%	6,246,594	-15.308%
2024-11-18	46.3100	46.6400	44.1500	44.8900	-3.649%	4,356,053	-12.497%
2024-11-15	44.1600	48.6300	43.9500	46.5900	+7.153%	8,237,759	-15.690%
2024-11-14	43.2700	43.8400	42.7800	43.4800	-0.126%	3,465,502	-9.660%
2024-11-13	44.2400	44.7800	43.3500	43.5350	-2.212%	3,024,751	-9.774%
2024-11-12	44.9200	45.7300	44.3600	44.5200	-0.291%	3,232,524	-11.770%
2024-11-11	44.3700	44.7500	43.9200	44.6500	-0.268%	3,166,567	-12.027%
2024-11-08	45.0300	45.6100	44.5700	44.7700	-0.710%	3,230,181	-12.263%
2024-11-07	45.7400	45.7400	44.8400	45.0900	-3.530%	4,386,697	-12.885%
2024-11-06	46.0000	48.4900	46.0000	46.7400	-9.331%	7,838,976	-15.961%
2024-11-05	53.6900	53.6900	51.4100	51.5500	-5.361%	6,254,737	-23.802%
2024-11-04	56.3700	56.7102	54.1500	54.4700	-4.186%	4,552,875	-27.887%
2024-11-01	56.3100	57.0500	54.9600	56.8500	-1.763%	6,145,103	-30.906%
2024-10-31	55.2099	58.0000	55.1000	57.8700	+7.645%	7,310,092	-32.124%
2024-10-30	52.9500	53.9200	52.1200	53.7600	+2.439%	3,054,689	-26.935%
2024-10-29	52.8400	53.2500	51.7100	52.4800	-0.436%	2,947,222	-25.152%
2024-10-28	53.0600	53.3800	52.0100	52.7100	-4.666%	3,930,978	-25.479%
2024-10-25	52.1900	55.3900	51.7200	55.2900	+4.696%	4,707,778	-28.956%
2024-10-24	52.5300	55.2500	52.4650	52.8100	-1.694%	3,981,106	-25.620%
2024-10-23	51.7500	55.0900	51.6100	53.7200	+5.024%	5,477,638	-26.880%
2024-10-22	52.0400	52.5700	50.8100	51.1500	-0.389%	2,799,325	-23.206%
2024-10-21	51.6000	52.7100	51.0900	51.3500	+0.273%	2,856,604	-23.505%
2024-10-18	52.0900	52.3900	51.1400	51.2100	-2.364%	2,487,258	-23.296%
2024-10-17	52.8100	53.5000	52.3400	52.4500	-1.650%	2,145,717	-25.110%
2024-10-16	53.7200	54.6100	52.9700	53.3300	-0.966%	2,986,468	-26.345%
2024-10-15	51.2300	54.0750	50.8600	53.8500	+3.260%	5,534,039	-27.057%
2024-10-14	53.3100	53.5200	51.5900	52.1500	-3.551%	2,861,634	-24.679%
2024-10-11	54.8100	54.9000	53.6300	54.0700	-1.170%	3,442,159	-27.353%
2024-10-10	54.2800	55.4500	54.1850	54.7100	+1.259%	3,561,582	-28.203%
2024-10-09	55.0000	55.2800	53.7200	54.0300	-2.455%	3,568,310	-27.300%
2024-10-08	55.6800	56.3600	54.6750	55.3900	-4.037%	4,079,355	-29.085%
2024-10-07	53.9700	58.1600	53.8500	57.7200	+8.906%	5,437,847	-31.947%
2024-10-04	53.8900	54.7529	52.7200	53.0000	-3.794%	4,292,721	-25.887%
2024-10-03	53.9000	55.4000	53.0100	55.0900	+4.515%	4,488,266	-28.698%
2024-10-02	53.5302	55.1200	52.3900	52.7100	-1.348%	4,441,547	-25.479%
2024-10-01	49.5000	54.0600	49.5000	53.4300	+7.722%	11,330,766	-26.483%
2024-09-30	51.0000	52.1700	49.5300	49.6000	-2.227%	3,843,865	-20.806%
2024-09-27	48.4000	50.7680	48.3400	50.7300	+4.641%	3,286,524	-22.570%
2024-09-26	48.1500	48.9500	48.0000	48.4800	+0.145%	2,756,974	-18.977%
2024-09-25	48.0300	48.5900	47.4400	48.4100	+1.361%	2,901,565	-18.860%
2024-09-24	47.4500	49.3575	47.1450	47.7600	+0.063%	2,841,264	-17.755%
2024-09-23	47.0600	48.1500	46.6300	47.7300	+0.633%	3,088,093	-17.704%
2024-09-20	48.0600	48.2500	46.9300	47.4300	-0.608%	3,999,247	-17.183%
2024-09-19	47.9700	48.7300	47.3500	47.7200	-4.330%	4,122,401	-17.687%
2024-09-18	50.1000	50.9312	47.5600	49.8800	-0.835%	7,647,176	-21.251%
2024-09-17	49.1500	51.0700	48.7000	50.3000	+2.153%	4,633,502	-21.909%
2024-09-16	49.0700	50.4500	48.9600	49.2400	+0.922%	4,137,897	-20.227%
2024-09-13	49.2000	49.3700	47.7100	48.7900	-0.306%	4,374,728	-19.492%
2024-09-12	49.8500	51.0200	48.8800	48.9400	-0.791%	4,299,332	-19.738%
2024-09-11	50.7700	55.7050	49.2900	49.3300	-4.251%	7,395,500	-20.373%
2024-09-10	51.9500	54.9100	51.4000	51.5200	-1.773%	5,116,697	-23.758%
2024-09-09	54.9800	55.5500	51.9450	52.4500	-6.523%	6,143,031	-25.110%
2024-09-06	51.3400	58.5800	50.7000	56.1100	+7.408%	9,679,951	-29.995%
2024-09-05	53.9900	54.6400	51.4000	52.2400	-4.966%	7,605,084	-24.809%
2024-09-04	55.0300	56.2100	51.2400	54.9700	+2.671%	8,746,039	-28.543%
2024-09-03	45.6200	55.2000	45.5200	53.5400	+20.315%	10,683,512	-26.634%
2024-08-30	45.0400	46.0000	44.3600	44.5000	-3.018%	4,818,121	-11.730%
2024-08-29	46.0200	46.5800	45.1575	45.8850	-3.562%	5,392,007	-14.395%
2024-08-28	45.0500	48.2399	44.9100	47.5800	+5.757%	5,543,998	-17.444%
2024-08-27	46.5300	46.9200	44.9450	44.9900	-1.983%	2,718,312	-12.692%
2024-08-26	45.6600	47.0500	45.5700	45.9000	-0.087%	3,060,615	-14.423%
2024-08-23	47.5500	48.1400	45.7300	45.9400	-5.986%	6,822,945	-14.497%
2024-08-22	46.3500	49.1600	46.1900	48.8650	+4.212%	5,196,910	-19.615%
2024-08-21	46.0700	48.0100	45.9900	46.8900	+1.559%	5,104,947	-16.229%
2024-08-20	44.7400	46.4393	44.5200	46.1700	+3.916%	6,027,932	-14.923%
2024-08-19	45.2900	45.4500	44.0300	44.4300	-1.769%	5,124,229	-11.591%
2024-08-16	46.1200	46.4500	45.0000	45.2300	-0.232%	4,001,762	-13.155%
2024-08-15	45.8300	46.5600	44.6600	45.3350	-3.829%	6,014,297	-13.356%
2024-08-14	49.4800	49.9000	47.0600	47.1400	-6.505%	5,644,615	-16.674%
2024-08-13	53.3400	53.5000	50.3300	50.4200	-7.925%	5,265,774	-22.094%
2024-08-12	54.7250	56.1700	51.2200	54.7600	-1.829%	6,186,453	-28.269%
2024-08-09	62.7300	64.0500	54.5100	55.7800	-12.116%	8,224,421	-29.580%
2024-08-08	67.7400	67.7400	62.6100	63.4700	-7.954%	6,181,786	-38.112%
2024-08-07	61.4300	71.8000	60.3800	68.9550	-2.150%	12,113,256	-43.035%
2024-08-06	77.4800	80.4200	62.0000	70.4700	-19.241%	17,972,832	-44.260%
2024-08-05	90.0800	91.0200	72.3700	87.2600	+39.215%	34,747,553	-54.985%
2024-08-02	54.4600	64.4500	53.8200	62.6800	+24.094%	34,052,000	-37.332%
2024-08-01	46.1100	52.1300	45.8300	50.5100	+9.211%	10,034,730	-22.233%
2024-07-31	46.1170	46.5400	44.6200	46.2500	-2.364%	6,750,755	-15.070%
2024-07-30	45.7600	49.1400	45.6500	47.3700	+3.180%	7,642,164	-17.078%
2024-07-29	46.3700	47.2500	45.6800	45.9100	-1.860%	5,320,102	-14.441%
2024-07-26	48.0500	48.4600	46.7200	46.7800	-5.666%	8,958,514	-16.032%
2024-07-25	48.5677	51.0400	46.6100	49.5900	+0.813%	17,223,439	-20.790%
2024-07-24	44.7000	49.6700	44.6700	49.1900	+13.550%	15,192,014	-20.146%
2024-07-23	43.6800	43.8804	42.6800	43.3200	-0.824%	3,291,531	-9.326%
2024-07-22	45.2400	45.4200	43.3800	43.6800	-5.291%	4,132,676	-10.073%
2024-07-19	44.9600	46.6800	44.3600	46.1200	+4.250%	6,747,973	-14.831%
2024-07-18	42.0000	44.8892	41.7604	44.2400	+2.884%	5,880,611	-11.212%
2024-07-17	42.6400	43.5400	42.0800	43.0000	+3.266%	6,433,472	-8.651%
2024-07-16	41.1600	41.6400	40.9600	41.6400	+0.970%	2,382,198	-5.668%
2024-07-15	40.3200	41.4000	40.1200	41.2400	+1.476%	2,597,364	-4.753%
2024-07-12	40.7000	40.7200	39.9800	40.6400	-1.741%	2,987,978	-3.346%
2024-07-11	40.6400	41.8600	40.5752	41.3600	+0.584%	4,569,935	-5.029%
2024-07-10	41.2400	41.2800	40.5600	41.1200	-0.194%	2,107,589	-4.475%
2024-07-09	41.0400	41.4600	40.8800	41.2000	+0.292%	1,292,437	-4.660%
2024-07-08	41.3600	41.4000	40.8400	41.0800	-1.816%	1,715,677	-4.382%
2024-07-05	41.5200	42.1600	41.4600	41.8400	+0.384%	1,744,159	-6.119%
2024-07-03	41.4000	41.8048	41.2800	41.6800	+0.482%	1,128,496	-5.758%
2024-07-02	42.2000	42.2400	41.3600	41.4800	-1.144%	1,265,970	-5.304%
2024-07-01	43.2400	43.4400	41.9600	41.9600	-3.938%	2,351,461	-6.387%
2024-06-28	43.1600	43.8000	42.8800	43.6800	+1.018%	2,017,421	-10.073%
2024-06-27	43.5200	43.6000	43.1200	43.2400	-0.643%	1,770,748	-9.158%
2024-06-26	44.0400	44.2400	43.4000	43.5200	-1.091%	1,854,092	-9.743%
2024-06-25	44.7600	45.0800	43.8000	44.0000	-1.786%	1,825,416	-10.727%
2024-06-24	45.4400	45.5200	44.3200	44.8000	-0.797%	2,741,843	-12.321%
2024-06-21	46.3200	46.8400	44.7600	45.1600	-2.251%	2,864,313	-13.020%
2024-06-20	44.4400	46.3200	44.3800	46.2000	+3.774%	3,247,557	-14.978%
2024-06-18	44.1600	44.9600	44.0200	44.5200	-0.536%	2,059,121	-11.770%
2024-06-17	44.9200	45.4800	44.1628	44.7600	-0.178%	3,703,449	-12.243%
2024-06-14	44.6000	45.7600	44.2400	44.8400	+3.223%	3,800,086	-12.400%
2024-06-13	43.4400	44.7000	43.2600	43.4400	-0.275%	2,641,769	-9.576%
2024-06-12	43.4800	43.9600	43.2200	43.5600	-1.980%	3,319,901	-9.826%
2024-06-11	45.0000	45.6000	44.2800	44.4400	+0.090%	2,292,372	-11.611%
2024-06-10	45.1600	45.4000	44.2800	44.4000	-0.270%	1,980,019	-11.532%
2024-06-07	44.9200	45.1000	44.1200	44.5200	-1.067%	3,279,204	-11.770%
2024-06-06	45.0000	45.4800	44.7600	45.0000	-0.531%	2,207,280	-12.711%
2024-06-05	45.4800	46.4800	45.0400	45.2400	-1.823%	2,406,285	-13.174%
2024-06-04	46.6000	47.3800	45.8400	46.0800	+0.524%	4,044,363	-14.757%
2024-06-03	45.6400	47.6000	45.4400	45.8400	-0.607%	3,611,198	-14.311%
2024-05-31	46.8800	48.8400	46.0000	46.1200	-3.028%	4,577,677	-14.831%
2024-05-30	47.7600	48.4800	46.6800	47.5600	-0.335%	3,190,412	-17.410%
2024-05-29	48.0000	48.1604	46.9200	47.7200	+3.829%	3,459,781	-17.687%
2024-05-28	44.8400	46.7600	44.7600	45.9600	+2.133%	3,940,680	-14.534%
2024-05-24	46.1200	46.1600	44.7600	45.0000	-2.934%	2,897,783	-12.711%
2024-05-23	44.8000	46.9200	44.5600	46.3600	+1.400%	5,584,001	-15.272%
2024-05-22	44.9200	46.2000	44.4800	45.7200	+2.145%	4,482,136	-14.086%
2024-05-21	45.5756	45.6800	44.6400	44.7600	-1.670%	2,097,631	-12.243%
2024-05-20	45.4800	45.8400	45.0000	45.5200	+0.176%	2,238,793	-13.708%
2024-05-17	46.0000	46.2000	45.3600	45.4400	-1.303%	2,319,436	-13.556%
2024-05-16	46.0800	46.5400	45.9200	46.0400	-0.087%	2,733,529	-14.683%
2024-05-15	47.0000	47.4400	46.0800	46.0800	-3.920%	2,222,444	-14.757%
2024-05-14	48.7600	49.0800	47.7600	47.9600	-1.641%	1,726,730	-18.098%
2024-05-13	48.1600	49.0400	48.0400	48.7600	+1.078%	2,416,204	-19.442%
2024-05-10	48.8800	49.0400	48.1600	48.2400	-1.390%	2,155,188	-18.574%
2024-05-09	49.1200	49.6400	48.8400	48.9200	-0.407%	2,890,835	-19.706%
2024-05-08	49.6400	49.7200	49.0588	49.1200	-1.048%	1,889,967	-20.033%
2024-05-07	49.5600	50.0400	49.5000	49.6400	0.000%	2,569,781	-20.870%
2024-05-06	50.3600	50.4400	49.6400	49.6400	-2.971%	2,138,512	-20.870%
2024-05-03	51.0800	52.1200	50.8800	51.1600	-3.399%	3,770,361	-23.221%
2024-05-02	53.6000	55.0800	52.7200	52.9600	-3.287%	2,399,369	-25.831%
2024-05-01	55.0000	55.4400	52.3200	54.7600	+0.588%	4,846,660	-28.269%
2024-04-30	53.0000	54.5600	52.3600	54.4400	+3.106%	2,786,878	-27.847%
2024-04-29	53.1600	53.9600	52.4400	52.8000	-1.713%	2,189,918	-25.606%
2024-04-26	53.9600	54.4400	53.4400	53.7200	-3.242%	2,951,251	-26.880%
2024-04-25	57.3600	58.2000	55.1800	55.5200	+2.284%	5,529,274	-29.251%
2024-04-24	54.5600	55.8400	54.2000	54.2800	-1.021%	4,047,547	-27.634%
2024-04-23	55.8800	56.1600	54.5200	54.8400	-3.924%	3,242,028	-28.373%
2024-04-22	59.4800	59.5600	56.3320	57.0800	-7.697%	4,063,590	-31.184%
2024-04-19	60.1200	62.8200	59.2800	61.8400	+3.273%	6,294,439	-36.481%
2024-04-18	58.9200	61.0800	58.2400	59.8800	+0.268%	4,777,351	-34.402%
2024-04-17	60.0000	62.4000	58.7800	59.7200	-0.995%	5,622,926	-34.226%
2024-04-16	61.9600	62.6000	59.2400	60.3200	-3.395%	8,245,221	-34.881%
2024-04-15	57.4000	62.7200	56.7200	62.4400	+5.544%	9,149,900	-37.092%
2024-04-12	56.8000	61.9400	56.8000	59.1600	+8.830%	12,628,468	-33.604%
2024-04-11	55.6000	57.7600	54.1200	54.3600	-1.948%	4,807,532	-27.741%
2024-04-10	55.7600	57.5600	55.1600	55.4400	+1.912%	9,044,242	-29.149%
2024-04-09	54.5600	56.8400	54.1200	54.4000	-0.730%	5,616,625	-27.794%
2024-04-08	56.0000	56.4800	54.3600	54.8000	-3.927%	4,333,390	-28.321%
2024-04-05	56.7200	57.7200	55.1200	57.0400	+1.894%	8,183,539	-31.136%
2024-04-04	52.6400	57.6400	52.1200	55.9800	+4.753%	9,011,836	-29.832%
2024-04-03	54.6400	54.9200	52.8800	53.4400	-0.669%	3,775,791	-26.497%
2024-04-02	54.3600	55.8000	53.8000	53.8000	+2.359%	5,405,710	-26.989%
2024-04-01	51.9600	53.3200	51.7000	52.5600	+1.311%	2,865,445	-25.266%
2024-03-28	51.2000	52.0400	50.9200	51.8800	+1.566%	2,704,345	-24.287%
2024-03-27	51.3600	52.2800	51.0400	51.0800	-1.845%	2,454,373	-23.101%
2024-03-26	51.7600	52.0400	51.1600	52.0400	-0.535%	2,631,591	-24.520%
2024-03-25	52.5600	52.6000	51.7000	52.3200	-0.381%	1,645,857	-24.924%
2024-03-22	52.5200	52.8000	51.6800	52.5200	+0.459%	2,363,697	-25.209%
2024-03-21	52.0400	53.0000	51.8000	52.2800	-0.910%	3,155,681	-24.866%
2024-03-20	54.0000	54.2000	52.5000	52.7600	-2.079%	4,367,822	-25.550%
2024-03-19	55.5600	55.8400	53.8400	53.8800	-2.814%	2,943,632	-27.097%
2024-03-18	55.8800	55.9432	54.9600	55.4400	-2.326%	3,045,233	-29.149%
2024-03-15	56.4892	58.8400	55.9000	56.7600	+2.013%	5,613,404	-30.796%
2024-03-14	53.8800	57.8000	53.5600	55.6400	+2.581%	7,349,643	-29.403%
2024-03-13	54.2800	54.7600	53.9200	54.2400	-0.514%	1,880,948	-27.581%
2024-03-12	55.9200	56.6800	54.3400	54.5200	-4.885%	3,712,529	-27.953%
2024-03-11	58.4400	59.4452	56.7800	57.3200	-1.036%	2,853,645	-31.472%
2024-03-08	55.6400	59.8400	55.2800	57.9200	+2.622%	5,088,777	-32.182%
2024-03-07	55.5200	57.1600	55.4400	56.4400	-0.494%	2,594,469	-30.404%
2024-03-06	55.2000	57.2000	54.8800	56.7200	+0.354%	3,620,074	-30.748%
2024-03-05	54.8000	58.1800	54.7204	56.5200	+4.127%	5,452,626	-30.502%
2024-03-04	54.1600	54.6000	53.9600	54.2800	-0.221%	1,411,754	-27.634%
2024-03-01	53.7200	54.7200	53.4000	54.4000	+0.295%	2,654,937	-27.794%

.dark-mode .p56j8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p56j8q{ color: #333333; background-color: white; border: 2px solid #333333; }VXXiPath Series B S&P 500 VIX Short-Term Futures ETNstock BATS ETF

VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
stock BATS ETF