Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open
Oct 2, 2026 1:30:49 PM EDT
16.92USD-0.966%(-0.16)1,428,051
16.89Bid   16.91Ask   0.02Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
16.78USD-1.777%(-0.30)52,379
After-hours
Oct 1, 2026 4:18:30 PM EDT
17.00USD-0.293%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllVIXY2VIXY
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1840,0820356


VIXY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VIXY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VIXY Jan 15, 2027 Exp. - Max Pain @ $11.00

Puts
Calls


VIXY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.25-16.67%2040,06908-25VIXY2270115C00025000
23 C00%0VIXY2270115C00023000
22 C3.00-18.92%1112-16VIXY2270115C00022000
21 C00%0VIXY2270115C00021000
20 C0.70-90.89%11101-07VIXY2270115C00020000
19 C00%0VIXY2270115C00019000
18 C00%0VIXY2270115C00018000
17 C3.500.00%1102-26VIXY2270115C00017000
16 C00%0VIXY2270115C00016000
15 C9.710%1104-08VIXY2270115C00015000
14 C6.00+20.00%1212-19VIXY2270115C00014000
13 C4.500%1102-26VIXY2270115C00013000
12 C00%0VIXY2270115C00012000
11 C00%0VIXY2270115C00011000
10 C00%0VIXY2270115C00010000
9 C00%0VIXY2270115C00009000
8 C00%0VIXY2270115C00008000
7 C00%0VIXY2270115C00007000
6 C00%0VIXY2270115C00006000
5 C00%0VIXY2270115C00005000
4 C8.500%111106-12VIXY2270115C00004000
3 C00%0VIXY2270115C00003000
2 C8.640%5301-06VIXY2270115C00002000
1 C00%0VIXY2270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0VIXY2270115P00025000
23 P00%0VIXY2270115P00023000
22 P00%0VIXY2270115P00022000
21 P00%0VIXY2270115P00021000
20 P00%0VIXY2270115P00020000
19 P00%0VIXY2270115P00019000
18 P00%0VIXY2270115P00018000
17 P00%0VIXY2270115P00017000
16 P00%0VIXY2270115P00016000
15 P00%0VIXY2270115P00015000
14 P00%0VIXY2270115P00014000
13 P5.30-18.46%2505-02VIXY2270115P00013000
12 P5.800%2012-27VIXY2270115P00012000
11 P3.50-26.00%2235004-07VIXY2270115P00011000
10 P00%0VIXY2270115P00010000
9 P00%0VIXY2270115P00009000
8 P00%0VIXY2270115P00008000
7 P00%0VIXY2270115P00007000
6 P00%0VIXY2270115P00006000
5 P00%0VIXY2270115P00005000
4 P00%0VIXY2270115P00004000
3 P0.150%1108-31VIXY2270115P00003000
2 P00%0VIXY2270115P00002000
1 P00%0VIXY2270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC