Dark

Check out our API

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:29:19 PM EDT

16.82USD-1.522%(-0.26)1,280,822

16.83Bid 16.84Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD-1.777%(-0.30)52,379

After-hours

Oct 1, 2026 4:18:30 PM EDT

17.00USD-0.293%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9	239	4

VIXY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

VIXY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

VIXY Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

VIXY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.03	-8.55%	6	9	09-30	VIXY290119C00035000
32 C	0	0%	0			VIXY290119C00032000
31 C	0	0%	0			VIXY290119C00031000
30 C	0	0%	0			VIXY290119C00030000
29 C	0	0%	0			VIXY290119C00029000
28 C	0	0%	0			VIXY290119C00028000
27 C	0	0%	0			VIXY290119C00027000
26 C	0	0%	0			VIXY290119C00026000
25 C	0	0%	0			VIXY290119C00025000
24 C	0	0%	0			VIXY290119C00024000
23 C	0	0%	0			VIXY290119C00023000
22 C	0	0%	0			VIXY290119C00022000
21 C	0	0%	0			VIXY290119C00021000
20 C	0	0%	0			VIXY290119C00020000
19 C	0	0%	0			VIXY290119C00019000
18 C	0	0%	0			VIXY290119C00018000
17 C	0	0%	0			VIXY290119C00017000
16 C	0	0%	0			VIXY290119C00016000
15 C	0	0%	0			VIXY290119C00015000
14 C	0	0%	0			VIXY290119C00014000
13 C	0	0%	0			VIXY290119C00013000
12 C	0	0%	0			VIXY290119C00012000
11 C	0	0%	0			VIXY290119C00011000
10 C	11.11	0%	1	1	09-14	VIXY290119C00010000
9 C	0	0%	0			VIXY290119C00009000
8 C	0	0%	0			VIXY290119C00008000
7 C	0	0%	0			VIXY290119C00007000
6 C	0	0%	0			VIXY290119C00006000
5 C	0	0%	0			VIXY290119C00005000
4 C	0	0%	0			VIXY290119C00004000
3 C	0	0%	0			VIXY290119C00003000
2 C	0	0%	0			VIXY290119C00002000
1 C	0	0%	0			VIXY290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VIXY290119P00035000
32 P	0	0%	0			VIXY290119P00032000
31 P	0	0%	0			VIXY290119P00031000
30 P	0	0%	0			VIXY290119P00030000
29 P	0	0%	0			VIXY290119P00029000
28 P	0	0%	0			VIXY290119P00028000
27 P	0	0%	0			VIXY290119P00027000
26 P	0	0%	0			VIXY290119P00026000
25 P	0	0%	0			VIXY290119P00025000
24 P	0	0%	0			VIXY290119P00024000
23 P	0	0%	0			VIXY290119P00023000
22 P	0	0%	0			VIXY290119P00022000
21 P	0	0%	0			VIXY290119P00021000
20 P	9.60	0%	239	239	09-29	VIXY290119P00020000
19 P	0	0%	0			VIXY290119P00019000
18 P	0	0%	0			VIXY290119P00018000
17 P	0	0%	0			VIXY290119P00017000
16 P	0	0%	0			VIXY290119P00016000
15 P	0	0%	0			VIXY290119P00015000
14 P	0	0%	0			VIXY290119P00014000
13 P	0	0%	0			VIXY290119P00013000
12 P	0	0%	0			VIXY290119P00012000
11 P	0	0%	0			VIXY290119P00011000
10 P	0	0%	0			VIXY290119P00010000
9 P	0	0%	0			VIXY290119P00009000
8 P	0	0%	0			VIXY290119P00008000
7 P	0	0%	0			VIXY290119P00007000
6 P	0.75	0.00%	1	3	09-23	VIXY290119P00006000
5 P	0.50	0%	1	1	09-22	VIXY290119P00005000
4 P	0	0%	0			VIXY290119P00004000
3 P	0	0%	0			VIXY290119P00003000
2 P	0	0%	0			VIXY290119P00002000
1 P	0	0%	0			VIXY290119P00001000

Share